Minerva Neurosciences, Inc - Common Stock (NERV)

Historical Prices For Minerva Neurosciences, Inc - Common Stock (NERV)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.52	1.80	1.52	1.61	32,432	1.61
4/01/2025	1.66	1.77	1.53	1.55	75,012	1.55
3/31/2025	1.80	1.80	1.66	1.70	18,972	1.70
3/28/2025	1.81	1.89	1.80	1.81	10,508	1.81
3/27/2025	1.84	1.87	1.80	1.81	3,425	1.81
3/26/2025	1.85	1.88	1.83	1.86	7,038	1.86
3/25/2025	1.87	1.87	1.82	1.85	5,374	1.85
3/24/2025	1.81	1.91	1.81	1.85	8,277	1.85
3/21/2025	1.72	1.81	1.72	1.80	26,644	1.80
3/20/2025	1.75	1.75	1.70	1.73	3,359	1.73
3/19/2025	1.66	1.70	1.64	1.70	3,774	1.70
3/18/2025	1.58	1.65	1.58	1.63	9,854	1.63
3/17/2025	1.58	1.65	1.55	1.56	24,600	1.56
3/14/2025	1.62	1.66	1.53	1.54	11,222	1.54
3/13/2025	1.67	1.68	1.62	1.62	4,741	1.62
3/12/2025	1.60	1.74	1.60	1.68	4,423	1.68
3/11/2025	1.60	1.66	1.54	1.55	2,343	1.55
3/10/2025	1.62	1.69	1.53	1.57	33,304	1.57
3/07/2025	1.71	1.77	1.60	1.64	20,375	1.64
3/06/2025	1.63	1.91	1.57	1.66	7,697	1.66
3/05/2025	1.58	1.80	1.53	1.66	18,858	1.66
3/04/2025	1.55	1.62	1.42	1.58	31,892	1.58
3/03/2025	1.73	1.74	1.53	1.53	89,621	1.53
2/28/2025	1.70	1.74	1.64	1.67	18,703	1.67
2/27/2025	1.75	1.78	1.69	1.70	10,677	1.70
2/26/2025	1.75	1.78	1.74	1.75	8,658	1.75
2/25/2025	1.80	1.86	1.71	1.79	30,737	1.79
2/24/2025	1.84	1.97	1.78	1.79	15,574	1.79
2/21/2025	1.84	1.91	1.81	1.82	27,676	1.82
2/20/2025	1.86	1.93	1.77	1.84	15,385	1.84
2/19/2025	1.92	2.05	1.80	1.85	194,482	1.85
2/18/2025	1.95	1.99	1.91	1.95	23,024	1.95
2/14/2025	2.04	2.04	1.91	1.97	43,423	1.97
2/13/2025	2.03	2.20	1.99	2.05	17,237	2.05
2/12/2025	2.00	2.01	1.92	1.96	69,612	1.96
2/11/2025	2.05	2.07	1.90	1.94	53,679	1.94
2/10/2025	2.21	2.21	2.04	2.07	78,620	2.07
2/07/2025	2.25	2.30	2.20	2.22	14,802	2.22
2/06/2025	2.41	2.55	2.22	2.39	34,984	2.39
2/05/2025	2.22	2.48	2.20	2.38	53,929	2.38
2/04/2025	2.21	2.30	2.20	2.30	10,704	2.30
2/03/2025	2.31	2.31	2.18	2.25	16,492	2.25
1/31/2025	2.37	2.42	2.29	2.31	30,133	2.31
1/30/2025	2.53	2.53	2.27	2.38	43,941	2.38
1/29/2025	2.61	2.66	2.35	2.51	59,887	2.51
1/28/2025	2.38	2.69	2.30	2.68	242,714	2.68
1/27/2025	2.17	2.45	2.17	2.37	491,673	2.37
1/24/2025	2.22	2.22	2.11	2.16	8,507	2.16
1/23/2025	2.11	2.17	2.11	2.16	5,461	2.16
1/22/2025	2.19	2.19	2.03	2.11	72,164	2.11
1/21/2025	2.20	2.23	2.11	2.19	7,512	2.19
1/17/2025	2.10	2.23	2.10	2.23	6,440	2.23
1/16/2025	2.14	2.20	2.11	2.15	5,963	2.15
1/15/2025	2.15	2.15	2.12	2.14	3,532	2.14
1/14/2025	2.25	2.25	2.07	2.13	14,364	2.13
1/13/2025	2.18	2.25	2.09	2.12	10,457	2.12
1/10/2025	2.35	2.39	2.14	2.17	15,035	2.17
1/08/2025	2.29	2.29	2.21	2.23	8,023	2.23
1/07/2025	2.35	2.40	2.30	2.35	21,936	2.35
1/06/2025	2.31	2.39	2.29	2.36	27,460	2.36
1/03/2025	2.31	2.32	2.22	2.28	8,096	2.28