Nuran Wireless Inc. - Common Shares (NUR)

2.1100
-0.0400 (-1.86%)
NASDAQ· Last Trade: Aug 25th, 7:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuran Wireless Inc. - Common Shares (NUR)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/20262.152.202.052.1117,7182.11
8/24/20262.272.451.932.15162,5802.15
8/21/20262.422.652.322.5179,2352.51
8/20/20262.502.762.242.5058,7892.50
8/19/20262.702.712.522.5321,6302.53
8/18/20263.163.162.562.6743,7542.67
8/17/20264.515.133.183.4893,7363.48