NovoCure Limited - Ordinary Shares (NVCR)

Historical Prices For NovoCure Limited - Ordinary Shares (NVCR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	17.19	17.95	17.18	17.94	588,307	17.94
4/01/2025	17.83	18.00	17.32	17.52	598,424	17.52
3/31/2025	18.46	18.58	17.60	17.82	844,451	17.82
3/28/2025	18.93	18.93	18.41	18.86	640,318	18.86
3/27/2025	18.52	19.06	18.31	18.97	490,446	18.97
3/26/2025	18.87	18.98	18.23	18.44	479,960	18.44
3/25/2025	19.69	19.79	18.55	18.77	528,996	18.77
3/24/2025	19.73	19.96	19.57	19.78	551,414	19.78
3/21/2025	18.91	19.50	18.70	19.33	1,078,330	19.33
3/20/2025	19.12	19.58	18.86	19.18	543,265	19.18
3/19/2025	19.08	19.56	19.08	19.32	541,767	19.32
3/18/2025	19.36	19.45	18.84	19.36	915,320	19.36
3/17/2025	19.44	19.83	19.11	19.59	705,204	19.59
3/14/2025	20.28	20.48	19.31	19.49	702,801	19.49
3/13/2025	20.60	20.87	20.00	20.06	617,207	20.06
3/12/2025	21.31	21.55	20.35	20.62	1,302,178	20.62
3/11/2025	20.29	21.48	20.07	21.32	1,245,143	21.32
3/10/2025	19.67	20.70	19.67	20.29	1,076,840	20.29
3/07/2025	19.39	20.50	19.25	20.18	925,403	20.18
3/06/2025	18.83	19.44	18.21	19.26	858,172	19.26
3/05/2025	18.07	19.36	17.70	19.15	1,075,340	19.15
3/04/2025	17.74	18.45	17.09	18.19	1,320,759	18.19
3/03/2025	19.04	19.06	18.00	18.41	1,524,763	18.41
2/28/2025	19.00	19.28	17.82	19.07	2,308,857	19.07
2/27/2025	20.12	21.17	19.22	19.23	2,803,501	19.23
2/26/2025	21.09	22.30	21.07	21.96	1,230,488	21.96
2/25/2025	21.28	21.40	20.53	21.00	883,338	21.00
2/24/2025	22.13	22.13	20.95	21.24	825,500	21.24
2/21/2025	21.94	22.14	21.38	22.09	1,032,875	22.09
2/20/2025	21.77	22.14	21.38	21.65	747,571	21.65
2/19/2025	21.96	22.20	21.62	21.81	517,190	21.81
2/18/2025	22.45	22.56	21.63	22.05	719,502	22.05
2/14/2025	21.84	22.95	21.72	22.48	740,179	22.48
2/13/2025	21.60	21.82	21.36	21.71	548,553	21.71
2/12/2025	20.85	21.40	20.71	21.37	706,022	21.37
2/11/2025	21.24	21.66	21.02	21.21	725,153	21.21
2/10/2025	22.31	22.31	21.52	21.65	873,076	21.65
2/07/2025	22.81	23.18	22.03	22.25	767,949	22.25
2/06/2025	24.19	24.19	22.88	22.93	872,651	22.93
2/05/2025	23.67	24.73	23.51	24.18	706,963	24.18
2/04/2025	23.74	23.87	23.08	23.67	964,351	23.67
2/03/2025	23.95	24.13	23.45	23.75	874,423	23.75
1/31/2025	25.69	25.79	24.33	24.52	726,136	24.52
1/30/2025	25.97	26.46	25.49	25.51	520,223	25.51
1/29/2025	25.51	25.75	25.10	25.52	556,311	25.52
1/28/2025	25.53	25.94	24.92	25.57	570,247	25.57
1/27/2025	26.00	26.36	25.15	25.38	828,379	25.38
1/24/2025	26.90	27.11	25.85	26.33	835,031	26.33
1/23/2025	26.83	27.32	26.61	27.02	672,375	27.02
1/22/2025	26.95	27.43	26.20	26.82	981,916	26.82
1/21/2025	26.36	27.47	26.13	26.96	617,139	26.96
1/17/2025	25.66	27.11	25.66	26.17	1,184,405	26.17
1/16/2025	26.30	26.63	25.46	26.02	845,323	26.02
1/15/2025	27.05	27.70	26.32	26.35	893,865	26.35
1/14/2025	27.22	27.59	26.15	26.23	1,023,467	26.23
1/13/2025	27.45	28.13	26.43	27.38	1,826,365	27.38
1/10/2025	28.04	28.56	27.16	27.45	1,289,591	27.45
1/08/2025	28.65	29.29	28.19	28.91	1,176,603	28.91
1/07/2025	29.50	29.80	28.71	29.01	952,276	29.01
1/06/2025	30.35	30.78	29.49	29.66	820,651	29.66
1/03/2025	30.33	30.63	29.80	30.19	1,004,565	30.19