Our Bond, Inc. - Common Stock (OBAI)

2.2500
+0.1300 (6.13%)
NASDAQ · Last Trade: Feb 25th, 12:15 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Our Bond, Inc. - Common Stock (OBAI)

DateOpenHighLowCloseVolumeAdjusted Close
2/24/20262.062.311.772.251,856,0182.25
2/23/20262.112.352.012.122,665,9892.12
2/20/20262.522.532.032.101,767,0342.10
2/19/20262.822.872.452.482,103,8862.48
2/18/20263.183.212.802.976,044,0472.97
2/17/20265.825.823.083.3933,178,9963.39
2/13/20264.715.053.073.13476,8143.13
2/12/20266.166.163.974.25376,0864.25
2/11/202611.5011.505.776.65173,3026.65
2/10/202616.0016.0110.9512.0069,83012.00
2/09/202619.1119.9515.0616.5430,42316.54
2/06/202622.2923.1619.0019.0033,76419.00
2/05/202625.8226.3017.0019.0050,78919.00
2/04/202620.0038.5016.5433.0094,57933.00