OFS Credit Company, Inc. - Closed End Fund (OCCI)

2.5600
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 3rd, 9:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OFS Credit Company, Inc. - Closed End Fund (OCCI)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/20262.552.582.502.56178,1402.56
9/01/20262.552.652.512.55170,8872.55
8/31/20262.792.802.572.57722,6312.57
8/28/20262.632.722.632.71148,2872.71
8/27/20262.632.652.602.65102,4172.65
8/26/20262.612.632.592.63127,1682.63
8/25/20262.592.652.562.61209,8852.61
8/24/20262.602.632.572.61105,5112.61
8/21/20262.572.632.562.61228,8932.61
8/20/20262.562.572.532.5759,5962.57
8/19/20262.522.592.502.58193,0752.58
8/18/20262.482.512.452.50137,7252.50
8/17/20262.512.542.462.47207,8662.47
8/14/20262.592.622.512.51202,2232.51
8/13/20262.552.662.532.64459,5702.59
8/12/20262.552.552.522.54305,6942.49
8/11/20262.482.552.432.53464,2812.48
8/10/20262.512.522.452.46267,2612.41
8/07/20262.492.552.482.55163,9282.50
8/06/20262.502.512.472.5093,8492.45
8/05/20262.502.502.452.4887,9272.43
8/04/20262.532.542.462.48171,5162.44
8/03/20262.462.552.462.51315,8692.46
7/31/20262.432.502.422.46252,5682.41
7/30/20262.422.452.362.40173,8152.36
7/29/20262.392.462.342.40183,6752.35
7/28/20262.272.422.272.39225,6082.34
7/27/20262.342.372.272.29152,4222.25
7/24/20262.362.392.332.34124,5242.30
7/23/20262.422.432.332.35219,7642.31
7/22/20262.402.442.312.40135,1172.35
7/21/20262.302.472.302.40352,3942.35
7/20/20262.282.302.152.30542,4302.26
7/17/20262.332.372.272.27345,7272.23
7/16/20262.512.512.332.33640,1322.29
7/15/20262.582.592.502.52361,7872.47
7/14/20262.632.682.602.65201,6142.55
7/13/20262.672.692.612.64167,8372.54
7/10/20262.672.682.652.6780,2532.57
7/09/20262.672.672.632.65128,9412.55
7/08/20262.622.672.612.66137,0922.56
7/07/20262.632.652.582.63106,9382.53
7/06/20262.582.642.552.64189,0292.54
7/02/20262.542.562.482.54279,7882.44
7/01/20262.582.612.522.54248,2652.44
6/30/20262.562.642.502.56274,2392.46
6/29/20262.622.632.562.59164,7522.49
6/26/20262.562.652.552.55244,4372.45
6/25/20262.542.602.522.57180,2542.47
6/24/20262.532.602.482.55190,0332.45
6/23/20262.422.592.422.53341,9672.44
6/22/20262.502.522.432.46265,3942.37
6/18/20262.582.602.432.50606,0042.41
6/17/20262.682.692.572.59371,3942.49
6/16/20262.722.792.682.68601,6272.58
6/15/20262.932.982.762.81453,5452.70
6/12/20263.073.072.982.98191,5452.82
6/11/20263.093.093.013.07154,2372.91
6/10/20263.143.173.063.08146,5782.91
6/09/20263.273.273.153.17187,6543.00
6/08/20263.233.303.233.27147,2263.09
6/05/20263.293.323.233.23106,5583.06
6/04/20263.263.313.243.30131,6383.12
6/03/20263.253.313.253.26133,9053.09