Universal Display Corporation - Common Stock (OLED)

80.37
+2.98 (3.85%)
NASDAQ · Last Trade: Oct 2nd, 4:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Universal Display Corporation - Common Stock (OLED)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202677.0978.2176.1777.39440,76677.39
9/30/202676.5877.4475.6577.04416,16377.04
9/29/202675.9676.8375.3476.16566,28476.16
9/28/202677.0077.0075.0175.47402,73975.47
9/25/202673.6277.5173.3177.39651,16177.39
9/24/202676.2476.6273.2373.44598,78673.44
9/23/202678.4678.4676.3876.71539,96676.71
9/22/202678.3678.6877.0078.12565,47478.12
9/21/202678.9679.1677.0977.98610,24077.98
9/18/202677.4578.4076.4678.302,134,34878.30
9/17/202677.5577.5975.4977.33644,47277.33
9/16/202678.2879.0875.4976.31734,86176.31
9/15/202677.1078.2775.7777.891,151,59777.39
9/14/202682.1082.9575.8976.621,265,31976.13
9/11/202681.4784.3381.0283.56987,63883.02
9/10/202678.7681.9977.8881.16853,00680.64
9/09/202682.1783.2579.8479.91755,50779.40
9/08/202682.6783.0081.2582.30660,02081.77
9/04/202682.9783.2281.6882.33482,91281.81
9/03/202683.2984.7281.2982.64705,76982.11
9/02/202682.4084.6682.4083.56564,83283.02
9/01/202682.0384.4681.4082.41769,64981.88
8/31/202683.2884.1981.2383.17901,18882.64
8/28/202685.0285.7382.9282.98491,25482.45
8/27/202688.1488.2683.5684.85751,07984.31
8/26/202689.5290.4886.1186.84782,99786.28
8/25/202685.3390.0584.4189.381,311,42888.81
8/24/202685.4685.5683.9784.71612,59784.17
8/21/202686.3687.1885.0085.84653,95085.29
8/20/202685.7686.9484.8286.50540,05885.94
8/19/202685.8787.3485.2086.54719,96185.98
8/18/202685.1086.0884.2084.45519,50983.91
8/17/202688.9289.0085.9986.64696,32386.08
8/14/202690.7291.6387.6288.92654,03588.35
8/13/202691.7292.4889.6290.96877,65490.38
8/12/202694.1994.4191.4392.01827,74691.42
8/11/202691.2194.3890.4294.04760,44993.44
8/10/202691.1491.4889.3190.54477,50589.96
8/07/202688.6591.3588.6391.19650,04290.60
8/06/202685.9087.9985.0287.25774,54786.69
8/05/202686.0186.9784.1985.93614,66085.38
8/04/202680.9086.3480.0786.22895,71885.67
8/03/202680.4282.4579.4779.78687,40979.27
7/31/202679.0081.9076.4280.161,676,77979.65
7/30/202681.6682.3979.0380.361,234,34579.84
7/29/202681.0581.9778.9580.161,028,89879.65
7/28/202680.3783.5879.7782.29980,59181.76
7/27/202679.5681.7779.2181.55517,48681.03
7/24/202679.4580.0878.5079.27487,95178.76
7/23/202680.2381.1978.9779.42665,63978.91
7/22/202681.3683.0081.1481.59415,38981.07
7/21/202681.8882.3280.2082.18539,92981.65
7/20/202680.5081.9879.4081.54814,08881.02
7/17/202678.0780.8977.5080.18672,33579.67
7/16/202678.6779.8578.5179.69549,28079.18
7/15/202679.7580.1078.1079.58541,62579.07
7/14/202679.3579.8277.7778.65697,75678.15
7/13/202680.7580.8977.8077.94572,74577.44
7/10/202680.5082.8480.2281.04843,18080.52
7/09/202680.3281.8078.9980.15634,38479.64
7/08/202679.0080.5878.6479.68837,69779.17
7/07/202678.6880.5977.8079.77654,43779.26
7/06/202679.8983.1579.2080.52992,25080.00
7/02/202683.2884.9877.1578.70851,65878.19