Pacer Barings Secured Credit Flex ETF (PBSC)

25.19
+0.01 (0.05%)
NASDAQ· Last Trade: Jul 11th, 4:33 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer Barings Secured Credit Flex ETF (PBSC)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202625.2025.2025.1525.192,51425.19
7/09/202625.2025.2025.1725.1740725.17
7/08/202625.1825.1825.1625.16600,51725.16
7/07/202625.2225.2225.2025.203,21025.20
7/06/202625.2225.2225.2225.2220125.22
7/02/202625.1925.1925.1825.1932625.19
7/01/202625.1525.1525.1425.1461925.14
6/30/202625.1425.1425.1225.1456825.14
6/29/202625.1725.1725.1525.1521125.15
6/26/202625.1325.1325.1325.1315225.13
6/25/202625.1225.1225.1225.12025.12
6/24/202625.1025.1025.0725.0769425.07
6/23/202625.0725.0725.0725.071,025,00225.07