PotlatchDeltic Corporation - Common Stock (PCH)

Last Price41.73

Change+0.00 (0.00%)

NASDAQ · Last Trade: Apr 22nd, 9:07 PM EDT

Historical Prices For PotlatchDeltic Corporation - Common Stock (PCH)

Date Range:

2026-01-23 - 2026-04-23

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	41.71	0.00	41.73	41.73	0	41.73
1/29/2026	41.49	41.77	40.54	41.71	859,753	41.71
1/28/2026	42.29	42.36	41.14	41.43	927,212	41.43
1/27/2026	42.77	43.28	41.96	42.58	686,362	42.58
1/26/2026	44.33	44.33	43.08	43.19	1,143,302	43.19
1/23/2026	43.81	44.39	43.61	44.35	580,250	44.35