Precipio, Inc. - Common Stock (PRPO)

29.00
-0.49 (-1.66%)
NASDAQ · Last Trade: Apr 16th, 7:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Precipio, Inc. - Common Stock (PRPO)

DateOpenHighLowCloseVolumeAdjusted Close
4/16/202629.4929.4928.5729.008,14129.00
4/15/202628.2529.8028.2529.4910,20829.49
4/14/202628.0629.0028.0028.5015,93128.50
4/13/202626.2228.0525.9228.0517,43328.05
4/10/202627.8228.1626.0627.2552,38027.25
4/09/202627.6227.8227.0327.829,43627.82
4/08/202628.8428.8426.8627.9013,05627.90
4/07/202625.9628.5025.9628.5033,49128.50
4/06/202625.2027.1724.7525.9853,64225.98
4/02/202624.2125.5623.7525.4040,25025.40
4/01/202624.8126.5824.6024.73107,11924.73
3/31/202624.3125.0023.7025.0011,86325.00
3/30/202625.7325.7323.8923.8910,10723.89
3/27/202626.8527.1825.4525.9722,44525.97
3/26/202627.1227.6626.5426.5465,46326.54
3/25/202626.7229.0626.7227.2488,10327.24
3/24/202626.8527.1926.6026.607,72426.60
3/23/202627.3028.4026.7526.9318,91626.93
3/20/202627.0127.8827.0027.8819,04827.88
3/19/202628.2328.9426.8626.9323,03926.93
3/18/202628.6929.5028.1928.5612,19228.56
3/17/202628.3529.3527.3529.3518,31329.35
3/16/202627.3728.2927.1127.507,73627.50
3/13/202628.3128.6026.8626.8613,35826.86
3/12/202629.5329.5327.7828.7713,17328.77
3/11/202626.4428.0026.4427.9712,60027.97
3/10/202626.1026.9025.7526.5031,55026.50
3/09/202626.6026.6024.7125.6564,78425.65
3/06/202626.6026.6026.0026.5310,43126.53
3/05/202625.6327.0025.6326.529,77526.52
3/04/202624.8727.0024.8726.8314,58726.83
3/03/202624.7625.5024.3125.1623,58325.16
3/02/202624.0824.8023.1124.6818,72924.68
2/27/202622.9024.0822.9024.0818,51224.08
2/26/202622.9224.3022.9224.3012,04524.30
2/25/202623.8124.6922.3122.7321,42822.73
2/24/202625.2325.2323.5423.6536,13723.65
2/23/202625.5025.5024.4024.8310,59924.83
2/20/202623.6125.4623.6125.3614,30525.36
2/19/202623.9024.0023.6123.6110,00123.61
2/18/202621.7524.3021.7523.8236,65023.82
2/17/202623.5024.2023.0623.5031,44723.50
2/13/202622.2023.3922.2023.3923,61523.39
2/12/202622.0522.9421.5022.4217,39422.42
2/11/202621.1922.1021.0021.507,57121.50
2/10/202619.5621.3219.5621.1726,79521.17
2/09/202620.4220.7619.5219.8032,70319.80
2/06/202621.8721.8720.0020.069,05620.06
2/05/202622.6723.5019.8620.3715,26220.37
2/04/202622.9624.0422.7222.7222,70622.72
2/03/202622.2524.2522.2524.2510,88424.25
2/02/202625.0025.0024.7424.759,82524.75
1/30/202624.3924.9924.0724.546,57924.54
1/29/202625.0025.4322.3224.2615,17424.26
1/28/202626.0026.9824.1324.759,67124.75
1/27/202625.1025.1024.4024.5011,23324.50
1/26/202624.9025.2524.9025.006,37025.00
1/23/202624.2025.6424.2024.5512,84324.55
1/22/202624.4324.5123.7724.386,70724.38
1/21/202624.9024.9124.5024.694,26224.69
1/20/202623.0624.8223.0624.7020,32724.70