Performance Shipping Inc. - Common Shares (PSHG)

Historical Prices For Performance Shipping Inc. - Common Shares (PSHG)

Date Range:

2025-09-08 - 2025-12-08

Date	Open	High	Low	Close	Volume	Adjusted Close
12/05/2025	2.54	2.58	2.32	2.46	306,665	2.46
12/04/2025	2.46	2.55	2.42	2.55	135,128	2.55
12/03/2025	2.37	2.54	2.35	2.48	303,660	2.48
12/02/2025	2.43	2.44	2.33	2.37	134,343	2.37
12/01/2025	2.25	2.44	2.24	2.39	614,505	2.39
11/28/2025	2.11	2.21	2.07	2.20	188,583	2.20
11/26/2025	2.05	2.08	2.00	2.08	112,080	2.08
11/25/2025	2.23	2.23	1.97	1.99	275,706	1.99
11/24/2025	2.24	2.24	2.18	2.23	103,159	2.23
11/21/2025	2.16	2.23	2.10	2.23	81,175	2.23
11/20/2025	2.16	2.24	2.12	2.12	84,918	2.12
11/19/2025	2.19	2.23	2.13	2.16	114,379	2.16
11/18/2025	2.15	2.19	2.05	2.19	127,828	2.19
11/17/2025	2.23	2.23	2.16	2.19	88,620	2.19
11/14/2025	2.15	2.23	2.08	2.23	122,806	2.23
11/13/2025	2.20	2.21	2.12	2.14	157,995	2.14
11/12/2025	2.13	2.23	2.13	2.19	83,991	2.19
11/11/2025	2.14	2.15	2.11	2.15	52,126	2.15
11/10/2025	2.08	2.18	2.07	2.15	87,943	2.15
11/07/2025	2.09	2.09	2.04	2.07	66,646	2.07
11/06/2025	2.09	2.18	2.08	2.11	190,134	2.11
11/05/2025	2.03	2.09	2.00	2.08	148,114	2.08
11/04/2025	2.11	2.11	2.01	2.03	143,095	2.03
11/03/2025	2.10	2.15	2.07	2.12	250,887	2.12
10/31/2025	2.07	2.13	2.03	2.09	338,038	2.09
10/30/2025	2.02	2.02	1.98	2.00	50,330	2.00
10/29/2025	2.00	2.02	1.99	2.01	91,339	2.01
10/28/2025	2.04	2.06	1.99	2.00	142,609	2.00
10/27/2025	2.07	2.07	1.98	2.01	153,530	2.01
10/24/2025	2.01	2.16	1.99	2.03	689,811	2.03
10/23/2025	1.90	2.04	1.90	1.97	98,027	1.97
10/22/2025	1.96	1.96	1.90	1.94	25,367	1.94
10/21/2025	1.99	2.00	1.93	1.95	79,872	1.95
10/20/2025	1.87	2.00	1.87	1.99	182,562	1.99
10/17/2025	1.90	1.90	1.85	1.86	35,220	1.86
10/16/2025	1.85	1.89	1.85	1.89	57,469	1.89
10/15/2025	1.89	1.94	1.83	1.84	82,674	1.84
10/14/2025	1.91	1.92	1.85	1.89	63,625	1.89
10/13/2025	1.90	1.93	1.85	1.91	90,969	1.91
10/10/2025	1.89	1.94	1.83	1.84	114,803	1.84
10/09/2025	1.90	2.02	1.87	1.90	248,593	1.90
10/08/2025	1.91	1.91	1.87	1.89	84,738	1.89
10/07/2025	1.90	1.93	1.87	1.89	51,763	1.89
10/06/2025	1.92	1.92	1.87	1.90	53,579	1.90
10/03/2025	1.92	1.92	1.86	1.89	61,622	1.89
10/02/2025	1.96	1.96	1.85	1.89	86,202	1.89
10/01/2025	1.89	1.97	1.82	1.95	84,620	1.95
9/30/2025	1.94	1.96	1.82	1.89	150,047	1.89
9/29/2025	2.02	2.02	1.91	1.94	61,731	1.94
9/26/2025	1.98	2.04	1.96	1.96	43,197	1.96
9/25/2025	2.06	2.09	1.96	1.99	160,748	1.99
9/24/2025	1.88	2.06	1.86	2.05	315,804	2.05
9/23/2025	1.90	1.90	1.85	1.87	27,996	1.87
9/22/2025	1.87	1.89	1.82	1.88	52,583	1.88
9/19/2025	1.86	1.88	1.82	1.85	76,524	1.85
9/18/2025	1.89	1.89	1.81	1.82	110,162	1.82
9/17/2025	1.86	1.89	1.80	1.88	142,842	1.88
9/16/2025	1.85	1.89	1.77	1.79	192,729	1.79
9/15/2025	1.95	1.95	1.79	1.83	274,150	1.83
9/12/2025	1.88	1.91	1.85	1.89	95,165	1.89
9/11/2025	1.92	1.92	1.85	1.87	42,736	1.87
9/10/2025	1.91	1.96	1.90	1.92	25,451	1.92
9/09/2025	2.00	2.00	1.91	1.92	63,771	1.92
9/08/2025	1.91	1.99	1.91	1.97	80,804	1.97