Qurate Retail, Inc. - Series B Common Stock (QRTEB)

Historical Prices For Qurate Retail, Inc. - Series B Common Stock (QRTEB)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
2/21/2025	2.02	0.00	2.02	2.00	0	2.00
2/20/2025	2.00	2.11	2.00	2.02	4,433	2.02
2/19/2025	2.11	2.11	2.11	2.11	730	2.11
2/18/2025	2.43	2.43	2.01	2.18	4,368	2.18
2/14/2025	2.18	2.45	2.18	2.20	2,031	2.20
2/13/2025	2.28	2.28	2.19	2.19	1,162	2.19
2/12/2025	2.26	2.26	2.01	2.01	4,399	2.01
2/11/2025	2.27	2.39	2.27	2.33	2,032	2.33
2/10/2025	2.06	2.31	2.06	2.16	3,234	2.16
2/07/2025	2.33	2.33	2.12	2.12	9,479	2.12
2/06/2025	2.25	2.25	2.15	2.15	769	2.15
2/05/2025	2.26	2.38	2.24	2.24	3,533	2.24
2/04/2025	2.19	2.27	2.19	2.21	1,874	2.21
2/03/2025	2.22	2.42	2.06	2.06	4,963	2.06
1/31/2025	2.10	2.10	2.10	2.10	479	2.10
1/30/2025	2.35	2.35	2.30	2.30	811	2.30
1/29/2025	2.36	2.36	2.36	2.36	2,199	2.36
1/28/2025	2.43	2.43	2.19	2.24	4,281	2.24
1/27/2025	2.21	2.36	2.21	2.28	4,456	2.28
1/24/2025	2.25	2.25	2.06	2.19	5,446	2.19
1/23/2025	2.22	2.22	2.06	2.06	1,244	2.06
1/22/2025	2.39	2.46	2.27	2.28	1,348	2.28
1/21/2025	2.48	2.48	2.48	2.48	1,103	2.48
1/17/2025	2.59	2.59	2.49	2.49	438	2.49
1/16/2025	2.62	2.62	2.62	2.62	351	2.62
1/15/2025	2.54	2.63	2.54	2.62	1,153	2.62
1/14/2025	2.51	2.62	2.30	2.46	2,185	2.46
1/13/2025	2.50	2.65	2.44	2.44	5,686	2.44
1/10/2025	2.55	2.59	2.53	2.53	1,921	2.53
1/08/2025	2.56	2.77	2.40	2.54	3,067	2.54
1/07/2025	2.70	2.73	2.44	2.56	15,384	2.56
1/06/2025	2.95	2.95	2.54	2.56	2,408	2.56
1/03/2025	3.13	3.13	2.74	2.85	10,647	2.85