Safety Insurance Group, Inc. - Common Stock (SAFT)

103.20
+30.26 (41.49%)
NASDAQ· Last Trade: Jul 24th, 5:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Safety Insurance Group, Inc. - Common Stock (SAFT)

DateOpenHighLowCloseVolumeAdjusted Close
7/23/202671.9573.3070.8172.94161,81772.94
7/22/202673.2473.4372.0072.5095,72672.50
7/21/202673.0973.6372.6573.43101,28673.43
7/20/202673.7774.5173.5873.8560,42673.85
7/17/202674.9476.2073.2574.14124,65974.14
7/16/202673.3674.9673.3674.4385,33974.43
7/15/202674.2674.6972.9373.11112,75873.11
7/14/202675.5776.2074.7274.82112,28474.82
7/13/202676.0076.6575.1875.93117,53175.93
7/10/202675.9876.3375.2775.5560,59875.55
7/09/202677.1477.1475.3175.9378,53575.93
7/08/202678.3978.4677.0777.38119,45377.38
7/07/202677.4578.9477.1678.28105,16078.28
7/06/202676.8677.4775.9877.2096,48277.20
7/02/202675.9277.7674.9877.47117,73577.47
7/01/202675.2376.9375.2376.26158,64376.26
6/30/202675.1375.1374.2074.8688,91874.86
6/29/202675.2575.6074.2975.03144,13075.03
6/26/202672.9075.4472.9075.21415,40875.21
6/25/202673.1274.0872.1672.49109,66772.49
6/24/202672.7474.0472.6273.5791,24073.57
6/23/202670.7072.9870.7072.74183,81472.74
6/22/202670.2771.7070.2770.62143,81870.62
6/18/202671.4471.4469.8270.53254,39070.53
6/17/202670.4671.2770.3370.79198,47070.79
6/16/202671.5071.7670.3970.87102,90470.87
6/15/202671.6171.7771.1171.46119,75671.46
6/12/202671.5072.0471.2071.81101,06771.81
6/11/202672.1472.2171.4871.87110,53371.87
6/10/202671.0272.1871.0071.67176,35171.67
6/09/202669.8170.6369.7170.59202,15070.59
6/08/202670.6070.6069.7469.81112,83969.81
6/05/202668.4071.0368.4070.27165,55970.27
6/04/202668.8870.0068.2068.34102,00468.34
6/03/202669.0769.2867.9268.19109,28868.19
6/02/202668.6869.8768.3069.31114,97169.31
6/01/202669.0869.9868.2369.19148,35869.19
5/29/202670.4870.6469.3070.17121,39569.25
5/28/202671.3171.3270.0370.4769,76069.55
5/27/202672.3872.7170.7971.2664,55370.33
5/26/202672.7773.2371.9772.2773,31971.32
5/22/202673.2173.6572.5472.7280,27171.77
5/21/202672.6073.6571.9473.2371,42272.27
5/20/202672.5473.9072.3872.8748,67971.91
5/19/202672.5273.5571.8972.7354,40371.78
5/18/202671.0873.1471.0872.5269,67171.57
5/15/202671.1072.0070.8971.0386,26870.10
5/14/202670.2671.5570.2671.1378,55670.20
5/13/202670.3670.9769.0069.7081,55468.79
5/12/202670.8671.1569.7470.3692,93169.44
5/11/202671.8572.1270.5270.8598,64769.92
5/08/202671.8972.3170.9071.4386,27570.49
5/07/202672.4873.0968.9072.87159,52071.91
5/06/202674.4474.7773.6174.3083,21273.33
5/05/202675.1976.6274.3774.39104,47773.41
5/04/202675.0476.8374.9375.2981,99374.30
5/01/202675.5976.5475.5475.6296,36274.63
4/30/202675.0075.6174.8175.1674,07974.17
4/29/202676.8376.8375.2275.3981,75174.40
4/28/202676.7477.7876.5877.2274,89176.21
4/27/202675.6577.0675.6576.4870,00075.48