Selective Insurance Group, Inc. - Common Stock (SIGI)

Historical Prices For Selective Insurance Group, Inc. - Common Stock (SIGI)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	87.66	88.48	87.03	88.02	620,241	88.02
5/29/2025	86.26	87.75	85.78	87.51	824,683	87.51
5/28/2025	87.69	88.40	85.86	86.17	405,380	86.17
5/27/2025	86.60	87.98	86.07	87.93	333,317	87.93
5/23/2025	85.45	86.69	85.06	86.28	215,253	86.28
5/22/2025	87.02	87.20	85.97	86.56	284,008	86.56
5/21/2025	88.47	88.99	85.64	87.23	259,655	87.23
5/20/2025	89.37	90.10	87.66	89.04	234,143	89.04
5/19/2025	88.79	90.03	88.79	89.66	271,513	89.66
5/16/2025	88.68	89.25	87.80	89.09	301,497	89.09
5/15/2025	86.49	88.83	86.27	88.63	386,370	88.63
5/14/2025	87.54	88.33	86.00	86.54	354,077	86.16
5/13/2025	90.66	90.66	88.96	88.97	367,417	88.58
5/12/2025	90.64	90.78	88.43	90.23	342,894	89.83
5/09/2025	89.55	90.82	89.30	89.73	324,608	89.34
5/08/2025	90.21	90.87	89.21	89.81	596,771	89.42
5/07/2025	89.17	90.10	89.03	89.70	428,466	89.31
5/06/2025	88.32	89.38	88.15	89.08	462,986	88.69
5/05/2025	86.95	88.91	86.28	88.76	457,315	88.37
5/02/2025	88.37	88.49	87.13	87.68	335,269	87.30
5/01/2025	86.58	87.67	85.59	86.89	325,529	86.51
4/30/2025	88.19	88.19	85.25	87.23	415,025	86.85
4/29/2025	86.80	88.72	86.41	88.37	310,946	87.98
4/28/2025	88.35	88.64	86.66	87.18	339,529	86.80
4/25/2025	88.50	89.18	86.42	87.57	336,242	87.19
4/24/2025	90.76	93.38	87.93	89.26	582,692	88.87
4/23/2025	91.51	92.00	89.61	90.90	557,440	90.50
4/22/2025	89.69	91.65	88.87	91.32	415,442	90.92
4/21/2025	89.35	89.58	86.99	88.28	300,709	87.89
4/17/2025	88.70	90.01	88.50	89.66	284,163	89.27
4/16/2025	88.83	90.02	88.55	88.90	360,727	88.51
4/15/2025	88.42	90.10	88.07	88.24	437,836	87.85
4/14/2025	87.34	88.66	86.75	87.94	291,873	87.55
4/11/2025	86.18	87.49	85.35	86.63	448,391	86.25
4/10/2025	86.60	88.18	84.69	86.03	650,044	85.65
4/09/2025	82.17	88.42	81.75	86.79	534,631	86.41
4/08/2025	84.04	86.18	82.30	83.11	454,956	82.75
4/07/2025	84.22	85.70	81.02	82.37	558,663	82.01
4/04/2025	90.52	91.67	85.02	86.33	552,947	85.95
4/03/2025	90.27	93.19	90.02	92.83	516,309	92.42
4/02/2025	91.17	92.40	90.93	92.22	311,499	91.82
4/01/2025	91.75	92.56	90.62	91.96	287,044	91.56
3/31/2025	92.71	93.05	90.74	91.54	367,255	91.14
3/28/2025	92.44	93.30	90.07	91.79	279,398	91.39
3/27/2025	90.18	92.40	90.13	92.22	403,158	91.82
3/26/2025	89.90	90.68	89.41	90.18	450,099	89.78
3/25/2025	90.92	91.25	88.78	89.63	319,366	89.24
3/24/2025	89.23	90.67	88.80	90.49	293,518	90.09
3/21/2025	88.83	89.40	88.44	88.71	913,462	88.32
3/20/2025	88.57	89.87	88.40	89.10	285,425	88.71
3/19/2025	88.31	89.48	88.31	89.14	282,418	88.75
3/18/2025	89.08	89.90	87.50	88.52	215,359	88.13
3/17/2025	86.26	89.68	85.15	89.17	443,197	88.78
3/14/2025	85.77	88.06	84.97	87.80	366,135	87.41
3/13/2025	84.29	86.00	83.11	85.45	378,679	85.07
3/12/2025	83.23	84.47	82.28	84.03	383,623	83.66
3/11/2025	84.56	84.63	82.84	83.68	564,259	83.31
3/10/2025	84.90	86.64	84.26	84.39	329,638	84.01
3/07/2025	85.45	86.30	84.52	85.10	343,712	84.73
3/06/2025	84.60	86.11	83.51	85.90	248,379	85.52
3/05/2025	85.30	86.45	84.03	85.04	395,228	84.67
3/04/2025	87.04	87.91	85.64	85.75	420,830	85.37
3/03/2025	85.61	87.28	85.61	87.19	396,017	86.81