Sleep Number Corporation - Common Stock (SNBR)

Historical Prices For Sleep Number Corporation - Common Stock (SNBR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	6.72	7.08	6.49	6.88	734,061	6.88
4/01/2025	6.35	6.97	6.29	6.86	618,079	6.86
3/31/2025	6.24	6.46	5.94	6.34	844,418	6.34
3/28/2025	6.75	6.79	6.20	6.44	549,668	6.44
3/27/2025	6.11	6.76	6.08	6.73	549,535	6.73
3/26/2025	6.31	6.40	6.10	6.18	758,919	6.18
3/25/2025	6.79	6.91	6.27	6.30	604,787	6.30
3/24/2025	7.09	7.14	6.71	6.89	585,998	6.89
3/21/2025	7.12	7.12	6.56	6.95	812,807	6.95
3/20/2025	6.70	7.40	6.48	7.31	779,528	7.31
3/19/2025	6.30	7.09	6.20	6.80	985,020	6.80
3/18/2025	7.00	7.15	6.19	6.29	775,640	6.29
3/17/2025	7.31	7.51	6.92	7.06	852,230	7.06
3/14/2025	6.44	7.43	6.39	7.35	1,217,511	7.35
3/13/2025	6.50	6.59	6.00	6.21	1,037,181	6.21
3/12/2025	7.20	7.38	6.46	6.50	1,041,511	6.50
3/11/2025	7.40	7.58	6.83	7.01	1,442,756	7.01
3/10/2025	7.40	7.89	7.09	7.40	1,559,850	7.40
3/07/2025	7.55	7.77	6.91	7.57	1,937,064	7.57
3/06/2025	10.00	10.33	7.31	7.49	4,550,344	7.49
3/05/2025	12.54	12.98	12.23	12.89	713,614	12.89
3/04/2025	12.41	13.06	12.04	12.63	565,796	12.63
3/03/2025	14.21	14.44	12.41	12.69	496,237	12.69
2/28/2025	14.40	14.71	13.65	14.07	345,083	14.07
2/27/2025	14.81	14.90	14.34	14.52	312,006	14.52
2/26/2025	15.49	15.79	14.93	14.97	214,474	14.97
2/25/2025	15.22	15.30	14.69	14.74	244,980	14.74
2/24/2025	14.60	15.09	14.09	14.82	253,223	14.82
2/21/2025	15.18	15.23	13.88	14.49	525,806	14.49
2/20/2025	15.31	15.57	14.56	14.97	381,768	14.97
2/19/2025	17.59	17.85	15.16	15.37	475,704	15.37
2/18/2025	18.33	18.50	17.93	18.14	334,840	18.14
2/14/2025	17.86	18.67	17.75	18.40	219,866	18.40
2/13/2025	16.97	17.65	16.91	17.52	161,163	17.52
2/12/2025	16.54	16.76	15.81	16.71	204,274	16.71
2/11/2025	16.47	17.21	16.44	17.11	192,445	17.11
2/10/2025	15.88	16.72	15.49	16.66	253,639	16.66
2/07/2025	16.84	17.25	15.56	15.88	408,793	15.88
2/06/2025	18.24	18.24	16.83	16.96	274,057	16.96
2/05/2025	17.64	18.35	17.41	18.00	316,103	18.00
2/04/2025	16.83	17.71	16.83	17.43	188,402	17.43
2/03/2025	17.20	17.20	15.80	16.95	276,222	16.95
1/31/2025	17.88	18.01	17.59	17.88	252,079	17.88
1/30/2025	17.84	18.27	17.50	17.99	172,431	17.99
1/29/2025	18.20	18.34	17.64	17.87	182,835	17.87
1/28/2025	18.42	18.85	17.80	18.20	310,265	18.20
1/27/2025	18.44	19.13	18.16	18.46	205,688	18.46
1/24/2025	18.47	18.87	17.81	18.82	175,638	18.82
1/23/2025	18.23	19.12	17.92	18.50	264,329	18.50
1/22/2025	17.87	18.27	17.18	18.24	317,504	18.24
1/21/2025	16.39	18.19	16.16	17.91	268,647	17.91
1/17/2025	17.58	17.63	16.00	16.35	385,493	16.35
1/16/2025	15.96	17.33	15.63	17.30	257,556	17.30
1/15/2025	15.96	16.34	15.74	15.93	194,921	15.93
1/14/2025	15.51	15.69	14.80	15.32	174,213	15.32
1/13/2025	14.79	15.34	14.43	15.16	197,822	15.16
1/10/2025	14.81	15.39	14.48	14.97	168,528	14.97
1/08/2025	14.88	16.00	14.19	15.07	208,398	15.07
1/07/2025	14.96	15.34	14.57	15.03	216,866	15.03
1/06/2025	15.02	15.33	14.62	14.94	276,632	14.94
1/03/2025	14.91	15.02	14.26	14.99	376,569	14.99