Token Cat Limited - American Depositary Shares (TC)

11.01
-0.09 (-0.81%)
NASDAQ · Last Trade: Mar 3rd, 7:13 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Token Cat Limited - American Depositary Shares (TC)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/202610.6011.0110.5911.0175411.01
3/02/202610.7211.1110.3911.114,27711.11
2/27/202612.9913.0010.9611.236,25011.23
2/25/202612.050.0012.2612.2622512.26
2/23/202612.050.0012.0512.0551012.05
2/20/202611.9512.2111.8012.0515,36112.05
2/19/202611.8512.2611.7912.149,55312.14
2/18/202611.4812.4711.4812.471,46512.47
2/17/202612.5412.5411.9012.1115,01012.11
2/13/202612.0112.0111.6712.011,78412.01
2/12/202611.3011.9811.3011.982,59111.98
2/11/202611.5012.2511.4011.962,09911.96
2/10/202612.2712.2711.4512.204,76612.20
2/09/202612.8512.8511.7712.467,50912.46
2/06/202612.4013.0011.5612.4316,92412.43
2/05/20269.3213.308.9312.40817,15312.40
2/04/202612.0312.1911.9712.1998812.19
2/03/202610.4011.0010.4011.002,53711.00
2/02/202611.2511.5010.4311.121,78811.12
1/30/202610.9011.2610.9011.265,44011.26
1/29/202610.2510.529.8910.521,75310.52
1/28/202611.1311.1310.0010.583,81210.58
1/27/202610.4510.4510.0010.3592710.35
1/26/202610.4510.4510.0210.021,01810.02
1/23/202610.2510.259.6010.101,18610.10
1/22/202610.3910.599.6010.352,41210.35
1/21/202610.0910.6810.0010.652,61810.65
1/20/202610.4510.7510.1810.572,83110.57
1/16/20269.0311.008.3010.9026,04110.90
1/15/20269.009.318.549.003,1409.00
1/14/20268.509.058.508.973,8688.97
1/13/20267.308.897.308.659,2348.65
1/12/20268.308.308.058.051,9648.05
1/09/20267.648.047.648.043,3168.04
1/07/20267.830.007.957.95687.95
1/06/20267.477.947.477.832,8257.83
1/05/20267.427.647.407.574,9107.57
1/02/20266.957.626.957.566,0937.56
12/31/20256.846.976.706.973,9996.97
12/30/20256.816.966.816.961,2976.96
12/29/20256.507.266.507.143,8697.14
12/26/20257.307.327.097.096,4047.09
12/24/20257.427.707.277.278,7447.27
12/23/20258.038.487.557.768,8627.76
12/22/20259.979.978.808.8612,6728.86
12/19/202510.6011.659.599.9131,4669.91
12/18/202511.3311.859.5010.9836,80210.98
12/17/202514.2015.7410.1412.0080,63612.00
12/16/202514.1815.8813.5715.347,67715.34
12/15/202514.8014.8014.5014.622,19014.62
12/12/202515.8915.8914.4314.8022,33814.80
12/11/202515.5016.8015.5016.294,16316.29
12/10/202516.1218.0016.0016.9711,46816.97
12/09/202516.0517.3015.0017.2936,35117.29
12/08/202518.0018.0016.2017.646,79317.64
12/05/202517.2518.0017.0517.8513,65717.85
12/04/202517.0417.2516.9817.2561317.25