Third Coast Bancshares, Inc. - Common Stock (TCBX)

Historical Prices For Third Coast Bancshares, Inc. - Common Stock (TCBX)

Date Range:

2025-09-10 - 2025-12-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	36.80	0.00	37.42	37.42	0	37.42
10/02/2025	37.34	37.58	36.32	36.80	42,746	36.80
10/01/2025	37.57	37.84	37.09	37.38	44,996	37.38
9/30/2025	38.19	38.81	37.01	37.97	82,980	37.97
9/29/2025	39.44	39.44	38.19	38.35	53,144	38.35
9/26/2025	39.15	39.65	38.71	39.41	53,947	39.41
9/25/2025	39.32	39.32	38.75	39.01	62,745	39.01
9/24/2025	39.95	40.40	39.20	39.48	97,980	39.48
9/23/2025	39.86	40.86	39.56	39.75	79,297	39.75
9/22/2025	40.22	40.34	39.66	40.04	69,553	40.04
9/19/2025	40.66	41.16	39.52	40.28	286,475	40.28
9/18/2025	40.14	41.02	40.05	41.00	135,055	41.00
9/17/2025	39.81	40.76	39.36	40.00	153,880	40.00
9/16/2025	39.50	39.88	39.11	39.60	138,562	39.60
9/15/2025	39.86	40.16	39.34	39.46	55,450	39.46
9/12/2025	39.83	39.84	39.21	39.58	52,334	39.58
9/11/2025	39.62	40.02	39.33	39.85	82,931	39.85