TScan Therapeutics, Inc. - Common Stock (TCRX)

Historical Prices For TScan Therapeutics, Inc. - Common Stock (TCRX)

Date Range:

2025-09-09 - 2025-12-09

Date	Open	High	Low	Close	Volume	Adjusted Close
12/08/2025	1.09	1.11	0.91	1.00	1,895,610	1.00
12/05/2025	1.11	1.11	1.05	1.08	978,304	1.08
12/04/2025	1.04	1.11	0.99	1.09	1,123,115	1.09
12/03/2025	0.95	1.03	0.94	1.02	764,881	1.02
12/02/2025	1.01	1.04	0.95	0.95	770,736	0.95
12/01/2025	1.11	1.11	1.00	1.02	816,490	1.02
11/28/2025	1.19	1.19	1.06	1.11	579,444	1.11
11/26/2025	1.00	1.12	1.00	1.11	1,126,510	1.11
11/25/2025	0.99	1.01	0.94	0.98	633,608	0.98
11/24/2025	0.97	1.02	0.94	0.99	727,209	0.99
11/21/2025	0.98	1.00	0.91	0.96	644,664	0.96
11/20/2025	1.06	1.08	0.97	0.99	511,221	0.99
11/19/2025	0.98	1.05	0.96	1.03	926,781	1.03
11/18/2025	0.99	1.04	0.96	0.99	772,306	0.99
11/17/2025	1.09	1.12	0.96	0.97	1,815,129	0.97
11/14/2025	1.10	1.15	1.08	1.10	621,403	1.10
11/13/2025	1.18	1.21	1.11	1.13	514,527	1.13
11/12/2025	1.22	1.23	1.12	1.19	780,285	1.19
11/11/2025	1.11	1.25	1.07	1.22	1,206,860	1.22
11/10/2025	1.09	1.13	1.02	1.09	1,415,377	1.09
11/07/2025	1.15	1.16	1.07	1.09	727,780	1.09
11/06/2025	1.11	1.17	1.08	1.16	769,607	1.16
11/05/2025	1.12	1.16	1.09	1.14	813,729	1.14
11/04/2025	1.17	1.25	1.08	1.12	1,467,467	1.12
11/03/2025	1.48	1.48	1.10	1.24	5,231,612	1.24
10/31/2025	1.86	1.97	1.84	1.94	214,808	1.94
10/30/2025	1.93	2.01	1.74	1.86	1,239,536	1.86
10/29/2025	2.14	2.14	1.91	1.92	740,787	1.92
10/28/2025	2.28	2.28	2.10	2.13	602,812	2.13
10/27/2025	2.37	2.43	2.25	2.28	338,031	2.28
10/24/2025	2.33	2.35	2.23	2.31	326,823	2.31
10/23/2025	2.35	2.35	2.25	2.29	275,381	2.29
10/22/2025	2.34	2.37	2.17	2.24	481,217	2.24
10/21/2025	2.51	2.54	2.32	2.34	481,411	2.34
10/20/2025	2.50	2.55	2.42	2.52	454,054	2.52
10/17/2025	2.48	2.57	2.28	2.48	711,920	2.48
10/16/2025	2.25	2.57	2.24	2.48	1,013,609	2.48
10/15/2025	2.12	2.28	2.12	2.23	614,046	2.23
10/14/2025	2.19	2.20	2.07	2.11	574,574	2.11
10/13/2025	2.22	2.29	2.13	2.20	505,587	2.20
10/10/2025	2.20	2.33	2.03	2.21	1,055,532	2.21
10/09/2025	2.00	2.18	1.96	2.17	1,866,224	2.17
10/08/2025	1.96	2.03	1.93	1.98	699,222	1.98
10/07/2025	2.01	2.01	1.90	1.97	523,844	1.97
10/06/2025	2.20	2.23	2.03	2.05	442,034	2.05
10/03/2025	2.20	2.28	2.04	2.11	611,119	2.11
10/02/2025	2.17	2.30	2.14	2.18	631,365	2.18
10/01/2025	1.81	2.40	1.81	2.09	3,137,807	2.09
9/30/2025	1.73	1.82	1.73	1.82	402,506	1.82
9/29/2025	1.88	1.88	1.70	1.74	351,860	1.74
9/26/2025	1.79	1.86	1.75	1.85	201,559	1.85
9/25/2025	1.84	1.85	1.75	1.78	210,504	1.78
9/24/2025	1.84	1.87	1.81	1.84	290,407	1.84
9/23/2025	1.80	1.87	1.77	1.80	388,723	1.80
9/22/2025	1.81	1.81	1.76	1.78	166,809	1.78
9/19/2025	1.73	1.80	1.68	1.79	257,906	1.79
9/18/2025	1.64	1.73	1.61	1.72	310,198	1.72
9/17/2025	1.73	1.74	1.60	1.60	310,569	1.60
9/16/2025	1.72	1.73	1.65	1.72	190,726	1.72
9/15/2025	1.78	1.78	1.66	1.69	308,136	1.69
9/12/2025	1.85	1.85	1.72	1.76	230,034	1.76
9/11/2025	1.85	1.86	1.76	1.85	307,683	1.85
9/10/2025	1.86	1.88	1.78	1.84	407,275	1.84
9/09/2025	1.90	1.92	1.81	1.84	196,147	1.84