Theratechnologies Inc. - Common Shares (THTX)

Historical Prices For Theratechnologies Inc. - Common Shares (THTX)

Date Range:

2025-09-09 - 2025-12-09

Date	Open	High	Low	Close	Volume	Adjusted Close
9/25/2025	3.39	0.00	3.39	3.39	0	3.39
9/24/2025	3.31	3.39	3.31	3.39	1,557,490	3.39
9/23/2025	3.32	3.33	3.31	3.31	561,254	3.31
9/22/2025	3.30	3.32	3.30	3.31	654,322	3.31
9/19/2025	3.31	3.31	3.30	3.30	431,057	3.30
9/18/2025	3.31	3.32	3.30	3.31	1,802,122	3.31
9/17/2025	3.29	3.33	3.29	3.31	1,658,121	3.31
9/16/2025	3.31	3.32	3.29	3.29	557,082	3.29
9/15/2025	3.28	3.30	3.27	3.29	268,752	3.29
9/12/2025	3.27	3.31	3.26	3.30	696,550	3.30
9/11/2025	3.28	3.29	3.27	3.28	486,343	3.28
9/10/2025	3.28	3.28	3.27	3.27	268,890	3.27
9/09/2025	3.27	3.28	3.26	3.27	382,378	3.27