Home

Tigo Energy, Inc. - Common Stock (TYGO)

0.9985
-0.0015 (-0.15%)
NASDAQ · Last Trade: May 29th, 3:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tigo Energy, Inc. - Common Stock (TYGO)

DateOpenHighLowCloseVolumeAdjusted Close
5/28/20251.001.040.971.0013,1701.00
5/27/20251.001.030.970.9723,9560.97
5/23/20250.951.000.951.008,0351.00
5/22/20250.961.000.920.9723,7420.97
5/21/20250.971.000.970.972,8210.97
5/20/20250.910.980.910.983,9430.98
5/19/20250.970.980.960.987,9240.98
5/16/20251.001.000.920.9537,9680.95
5/15/20250.940.980.880.9715,3730.97
5/14/20250.961.000.900.9217,5470.92
5/13/20250.920.960.920.9415,2080.94
5/12/20250.930.950.860.9220,6590.92
5/09/20250.910.930.820.9044,7980.90
5/08/20250.930.930.900.9218,4810.92
5/07/20250.840.930.810.9067,5990.90
5/06/20250.830.840.810.8150,6810.81
5/05/20250.840.840.830.8311,6380.83
5/02/20250.850.850.800.8514,0950.85
5/01/20250.810.860.810.849,6800.84
4/30/20250.830.850.810.816,2330.81
4/29/20250.820.860.800.866,8380.86
4/28/20250.880.880.800.832,5120.83
4/25/20250.830.850.800.8529,8870.85
4/24/20250.800.840.800.8114,7910.81
4/23/20250.840.840.750.7736,9980.77
4/22/20250.750.850.750.8039,0010.80
4/21/20250.750.790.750.791,8920.79
4/17/20250.790.800.750.802,1380.80
4/16/20250.740.840.730.755,3750.75
4/15/20250.820.820.730.749,3390.74
4/14/20250.730.770.700.7710,8400.77
4/11/20250.720.850.720.7427,2490.74
4/10/20250.800.830.710.7123,9420.71
4/09/20250.700.760.650.7611,9710.76
4/08/20250.670.840.620.7483,2300.74
4/07/20250.660.800.650.6749,9590.67
4/04/20250.750.750.580.7067,7980.70
4/03/20250.810.860.790.7935,5510.79
4/02/20250.840.920.810.8236,6490.82
4/01/20250.820.950.820.8320,6540.83
3/31/20250.890.910.840.849,8190.84
3/28/20250.920.920.860.8623,0940.86
3/27/20250.910.950.900.951,8650.95
3/26/20250.950.950.900.933,0590.93
3/25/20250.930.960.900.9515,3800.95
3/24/20251.001.000.930.9715,2480.97
3/21/20250.921.030.851.0358,7401.03
3/20/20250.900.960.860.926,5210.92
3/19/20250.900.980.900.9039,6400.90
3/18/20250.840.980.840.897,7560.89
3/17/20250.930.940.880.8935,2350.89
3/14/20250.900.920.900.925,0510.92
3/13/20250.900.900.850.873,5360.87
3/12/20250.890.920.860.864,2860.86
3/11/20250.900.910.810.8641,8320.86
3/10/20250.880.910.840.8415,0500.84
3/07/20250.880.890.850.893,8150.89
3/06/20250.800.920.800.8611,5860.86
3/05/20250.870.920.810.868,4830.86
3/04/20250.900.900.810.8719,8350.87
3/03/20250.880.920.850.8554,9600.85
2/28/20250.860.950.860.8915,5940.89