Urgent.ly Inc. - Common Stock (ULY)

Historical Prices For Urgent.ly Inc. - Common Stock (ULY)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	4.99	5.10	4.52	4.87	12,374	4.87
4/01/2025	4.62	5.20	4.54	5.02	32,691	5.02
3/31/2025	4.62	4.92	4.51	4.67	33,841	4.67
3/28/2025	4.98	5.50	4.51	4.90	41,563	4.90
3/27/2025	4.68	5.42	4.65	4.78	71,892	4.78
3/26/2025	3.90	6.27	3.78	4.84	562,775	4.84
3/25/2025	4.20	4.42	3.78	3.91	100,828	3.91
3/24/2025	4.90	4.90	4.05	4.25	108,508	4.25
3/21/2025	4.51	5.70	4.28	5.07	185,286	5.07
3/20/2025	3.70	7.14	3.70	4.83	827,975	4.83
3/19/2025	3.45	4.15	3.18	3.69	195,418	3.69
3/18/2025	3.64	3.64	2.99	3.62	168,775	3.62
3/17/2025	0.27	0.31	0.26	0.30	436,699	3.59
3/14/2025	0.31	0.31	0.28	0.29	305,281	3.49
3/13/2025	0.40	0.40	0.25	0.30	1,755,439	3.65
3/12/2025	0.53	0.54	0.50	0.51	615,878	6.12
3/11/2025	0.53	0.54	0.49	0.51	179,349	6.16
3/10/2025	0.57	0.57	0.50	0.52	262,374	6.29
3/07/2025	0.56	0.60	0.53	0.57	251,510	6.84
3/06/2025	0.57	0.61	0.53	0.56	383,174	6.74
3/05/2025	0.60	0.61	0.56	0.58	329,287	6.95
3/04/2025	0.63	0.67	0.57	0.62	456,494	7.47
3/03/2025	0.63	0.74	0.57	0.72	1,258,011	8.58
2/28/2025	0.59	0.70	0.53	0.69	3,642,122	8.28
2/27/2025	0.84	0.96	0.60	0.67	154,341,079	8.09
2/26/2025	0.43	0.48	0.42	0.42	6,206,888	5.04
2/25/2025	0.45	0.46	0.42	0.42	32,500	5.04
2/24/2025	0.46	0.50	0.43	0.47	80,345	5.63
2/21/2025	0.48	0.48	0.45	0.45	35,535	5.40
2/20/2025	0.49	0.50	0.47	0.47	18,010	5.64
2/19/2025	0.49	0.51	0.47	0.50	18,045	6.04
2/18/2025	0.51	0.51	0.47	0.48	79,638	5.82
2/14/2025	0.53	0.55	0.51	0.53	47,581	6.30
2/13/2025	0.52	0.54	0.50	0.53	27,838	6.35
2/12/2025	0.53	0.53	0.50	0.51	36,618	6.15
2/11/2025	0.49	0.53	0.49	0.50	12,359	6.03
2/10/2025	0.50	0.54	0.47	0.53	17,027	6.30
2/07/2025	0.51	0.52	0.50	0.52	24,613	6.20
2/06/2025	0.55	0.55	0.50	0.52	27,201	6.24
2/05/2025	0.50	0.54	0.46	0.53	91,071	6.36
2/04/2025	0.49	0.50	0.46	0.49	50,238	5.88
2/03/2025	0.45	0.49	0.45	0.49	47,035	5.88
1/31/2025	0.47	0.51	0.47	0.48	25,144	5.76
1/30/2025	0.49	0.49	0.47	0.49	30,834	5.88
1/29/2025	0.50	0.50	0.48	0.49	17,525	5.88
1/28/2025	0.49	0.51	0.45	0.49	105,439	5.89
1/27/2025	0.44	0.49	0.44	0.49	87,805	5.88
1/24/2025	0.47	0.48	0.44	0.46	57,341	5.51
1/23/2025	0.46	0.49	0.43	0.47	24,020	5.62
1/22/2025	0.51	0.51	0.42	0.44	214,292	5.28
1/21/2025	0.54	0.55	0.47	0.50	96,700	5.99
1/17/2025	0.53	0.57	0.48	0.53	119,363	6.36
1/16/2025	0.49	0.53	0.45	0.50	97,482	6.00
1/15/2025	0.50	0.50	0.42	0.48	241,386	5.74
1/14/2025	0.47	0.50	0.45	0.48	46,782	5.76
1/13/2025	0.49	0.50	0.46	0.48	67,950	5.76
1/10/2025	0.53	0.57	0.48	0.50	166,310	5.99
1/08/2025	0.63	0.63	0.52	0.53	187,241	6.37
1/07/2025	0.59	0.63	0.51	0.63	319,667	7.54
1/06/2025	0.47	0.63	0.45	0.57	962,627	6.79
1/03/2025	0.48	0.48	0.41	0.45	353,632	5.43