Uranium Royalty Corp. - Common Stock (UROY)

Historical Prices For Uranium Royalty Corp. - Common Stock (UROY)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.83	1.85	1.78	1.82	3,731,623	1.82
4/01/2025	1.75	1.84	1.72	1.83	3,153,807	1.83
3/31/2025	1.75	1.78	1.73	1.76	2,192,735	1.76
3/28/2025	1.80	1.82	1.76	1.77	1,441,865	1.77
3/27/2025	1.84	1.88	1.79	1.81	1,469,926	1.81
3/26/2025	1.90	1.90	1.83	1.84	1,257,668	1.84
3/25/2025	1.91	1.93	1.82	1.87	2,086,069	1.87
3/24/2025	1.93	1.95	1.88	1.89	1,646,851	1.89
3/21/2025	1.93	1.94	1.88	1.93	2,157,708	1.93
3/20/2025	1.95	2.00	1.92	1.95	4,735,702	1.95
3/19/2025	1.85	1.96	1.85	1.96	2,763,688	1.96
3/18/2025	1.92	1.92	1.81	1.85	2,869,416	1.85
3/17/2025	1.84	1.89	1.81	1.88	1,829,675	1.88
3/14/2025	1.76	1.84	1.75	1.80	2,482,517	1.80
3/13/2025	1.75	1.75	1.68	1.73	3,255,557	1.73
3/12/2025	1.70	1.76	1.70	1.71	2,244,401	1.71
3/11/2025	1.62	1.69	1.58	1.66	3,288,091	1.66
3/10/2025	1.72	1.72	1.56	1.60	4,626,623	1.60
3/07/2025	1.75	1.76	1.69	1.73	2,036,222	1.73
3/06/2025	1.79	1.81	1.73	1.77	3,126,523	1.77
3/05/2025	1.81	1.83	1.75	1.81	2,108,484	1.81
3/04/2025	1.79	1.84	1.70	1.79	3,179,937	1.79
3/03/2025	2.04	2.08	1.73	1.78	8,434,777	1.78
2/28/2025	2.02	2.04	1.96	2.02	1,988,245	2.02
2/27/2025	2.18	2.24	2.00	2.00	2,715,449	2.00
2/26/2025	2.05	2.19	2.05	2.15	2,594,445	2.15
2/25/2025	2.10	2.10	2.01	2.04	2,224,265	2.04
2/24/2025	2.16	2.17	2.07	2.09	2,609,683	2.09
2/21/2025	2.27	2.27	2.10	2.12	1,901,510	2.12
2/20/2025	2.22	2.29	2.21	2.26	2,002,728	2.26
2/19/2025	2.26	2.28	2.20	2.23	2,039,268	2.23
2/18/2025	2.22	2.29	2.18	2.28	2,081,463	2.28
2/14/2025	2.35	2.35	2.21	2.21	2,177,273	2.21
2/13/2025	2.34	2.35	2.26	2.33	1,387,578	2.33
2/12/2025	2.37	2.41	2.32	2.34	1,739,603	2.34
2/11/2025	2.42	2.44	2.36	2.38	1,352,498	2.38
2/10/2025	2.52	2.56	2.42	2.43	1,649,032	2.43
2/07/2025	2.48	2.57	2.42	2.48	3,818,483	2.48
2/06/2025	2.51	2.58	2.32	2.46	3,194,932	2.46
2/05/2025	2.45	2.50	2.40	2.43	1,917,087	2.43
2/04/2025	2.32	2.44	2.31	2.43	1,729,174	2.43
2/03/2025	2.33	2.36	2.26	2.32	2,271,431	2.32
1/31/2025	2.50	2.51	2.37	2.38	1,607,171	2.38
1/30/2025	2.46	2.54	2.45	2.48	1,811,053	2.48
1/29/2025	2.41	2.50	2.40	2.44	1,642,730	2.44
1/28/2025	2.44	2.45	2.38	2.43	1,205,129	2.43
1/27/2025	2.59	2.59	2.34	2.37	2,709,793	2.37
1/24/2025	2.54	2.68	2.54	2.67	3,427,041	2.67
1/23/2025	2.55	2.58	2.47	2.52	2,018,075	2.52
1/22/2025	2.42	2.57	2.36	2.55	3,420,804	2.55
1/21/2025	2.35	2.41	2.33	2.39	1,937,185	2.39
1/17/2025	2.26	2.35	2.22	2.32	1,856,667	2.32
1/16/2025	2.27	2.29	2.20	2.24	2,171,129	2.24
1/15/2025	2.27	2.31	2.24	2.27	1,374,132	2.27
1/14/2025	2.31	2.37	2.21	2.24	1,900,693	2.24
1/13/2025	2.35	2.40	2.25	2.32	2,037,786	2.32
1/10/2025	2.31	2.45	2.28	2.35	3,216,672	2.35
1/08/2025	2.30	2.31	2.18	2.24	2,450,699	2.24
1/07/2025	2.40	2.41	2.27	2.31	1,805,891	2.31
1/06/2025	2.42	2.43	2.35	2.36	1,875,082	2.36
1/03/2025	2.39	2.39	2.30	2.35	2,040,614	2.35