Value Line, Inc. - Common Stock (VALU)

Last Price35.68

Change+0.58 (1.65%)

NASDAQ · Last Trade: Apr 15th, 1:31 AM EDT

Historical Prices For Value Line, Inc. - Common Stock (VALU)

Date Range:

2026-01-15 - 2026-04-15

Date	Open	High	Low	Close	Volume	Adjusted Close
4/14/2026	34.86	35.68	34.86	35.68	828	35.68
4/13/2026	35.90	35.90	35.10	35.10	1,747	35.10
4/10/2026	34.50	35.10	34.50	35.10	1,081	35.10
4/09/2026	34.80	35.70	34.80	35.70	450	35.70
4/08/2026	34.55	34.55	34.34	34.34	1,195	34.34
4/07/2026	34.82	35.45	33.51	34.69	2,287	34.69
4/06/2026	35.00	35.99	35.00	35.01	1,866	35.01
4/02/2026	35.30	35.30	35.30	35.30	407	35.30
4/01/2026	35.09	35.30	35.09	35.30	915	35.30
3/31/2026	35.75	36.00	35.29	35.29	1,857	35.29
3/30/2026	34.95	36.03	33.67	36.03	5,356	36.03
3/27/2026	34.98	35.44	34.00	34.95	4,068	34.95
3/26/2026	35.92	35.92	35.92	35.92	442	35.92
3/25/2026	35.99	35.99	35.15	35.98	1,121	35.98
3/24/2026	35.91	35.91	35.91	35.91	596	35.91
3/23/2026	36.68	36.68	36.68	36.68	939	36.68
3/20/2026	35.88	36.63	35.60	35.60	6,828	35.60
3/19/2026	36.12	36.12	36.12	36.12	584	36.12
3/18/2026	35.89	35.89	35.89	35.89	1,065	35.89
3/17/2026	35.96	36.39	35.96	36.39	710	36.39
3/16/2026	37.38	37.38	35.15	36.24	1,560	36.24
3/13/2026	36.48	37.38	36.48	37.38	1,793	37.38
3/12/2026	36.89	36.89	35.99	36.89	2,249	36.89
3/11/2026	36.96	36.96	36.96	36.96	317	36.96
3/10/2026	36.00	36.00	36.00	36.00	508	36.00
3/09/2026	36.15	36.15	35.88	35.88	2,228	35.88
3/06/2026	36.24	36.59	36.24	36.59	1,183	36.59
3/05/2026	36.62	36.62	36.33	36.33	695	36.33
3/04/2026	36.96	36.96	36.96	36.96	768	36.96
3/03/2026	37.29	37.29	36.24	36.24	1,395	36.24
3/02/2026	36.77	36.77	36.68	36.77	820	36.77
2/27/2026	36.73	36.74	36.72	36.74	869	36.74
2/26/2026	37.26	37.40	36.65	36.65	1,349	36.65
2/25/2026	36.40	37.43	36.40	37.25	3,656	37.25
2/24/2026	36.25	36.31	36.25	36.31	2,307	36.31
2/23/2026	37.00	37.00	36.26	36.26	1,424	36.26
2/20/2026	36.94	37.50	36.85	36.85	6,844	36.85
2/19/2026	36.26	36.70	36.26	36.70	6,371	36.70
2/18/2026	37.79	37.79	37.20	37.20	1,048	37.20
2/17/2026	37.20	37.50	37.20	37.32	1,514	37.32
2/13/2026	37.75	38.01	37.20	37.20	2,400	37.20
2/12/2026	36.99	37.34	36.99	37.25	743	37.25
2/11/2026	37.01	37.01	37.01	37.01	1,058	37.01
2/10/2026	37.74	38.00	37.30	37.30	1,354	37.30
2/09/2026	37.50	37.50	37.30	37.30	1,811	37.30
2/06/2026	37.68	37.72	37.10	37.10	2,776	37.10
2/05/2026	37.43	37.86	37.07	37.07	1,415	37.07
2/04/2026	37.20	37.56	37.00	37.00	2,291	37.00
2/03/2026	37.06	37.37	37.03	37.37	1,691	37.37
2/02/2026	37.44	37.53	37.44	37.53	1,604	37.53
1/30/2026	37.60	38.11	37.48	37.48	1,914	37.48
1/29/2026	37.75	38.01	37.39	37.60	1,599	37.60
1/28/2026	37.31	37.31	37.31	37.31	916	37.31
1/27/2026	37.63	37.63	37.00	37.00	1,579	37.00
1/26/2026	38.50	38.50	37.34	37.34	2,206	37.34
1/23/2026	37.37	38.57	37.37	38.24	5,274	38.24
1/22/2026	37.52	37.87	37.34	37.34	1,988	37.34
1/21/2026	37.89	38.18	37.10	37.25	4,531	37.25
1/20/2026	37.26	37.28	37.26	37.28	630	37.28
1/16/2026	37.15	37.26	37.15	37.26	1,129	37.26
1/15/2026	37.15	37.23	37.15	37.23	527	37.23