GeneDx Holdings Corp. - Class A Common Stock (WGS)

Historical Prices For GeneDx Holdings Corp. - Class A Common Stock (WGS)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	82.00	89.60	81.63	84.87	620,062	84.87
4/01/2025	88.00	91.00	83.86	84.59	861,374	84.59
3/31/2025	88.90	92.52	86.00	88.56	768,084	88.56
3/28/2025	93.33	94.23	89.52	92.20	515,450	92.20
3/27/2025	97.33	97.99	91.88	94.34	567,414	94.34
3/26/2025	100.17	101.25	93.23	96.44	885,052	96.44
3/25/2025	103.19	105.00	99.58	100.59	505,888	100.59
3/24/2025	107.61	107.98	102.72	103.19	660,343	103.19
3/21/2025	94.66	104.56	93.40	104.39	705,425	104.39
3/20/2025	95.79	100.68	94.63	96.71	420,074	96.71
3/19/2025	90.83	97.80	90.83	97.44	597,692	97.44
3/18/2025	93.57	93.57	88.28	90.79	371,528	90.79
3/17/2025	99.00	99.50	94.09	94.46	668,462	94.46
3/14/2025	91.19	101.35	90.20	98.47	915,498	98.47
3/13/2025	91.81	92.72	86.22	89.32	630,703	89.32
3/12/2025	92.01	94.99	87.25	92.08	521,581	92.08
3/11/2025	90.14	94.09	86.35	87.17	1,014,757	87.17
3/10/2025	94.36	95.82	88.74	89.66	1,032,192	89.66
3/07/2025	97.00	98.83	89.77	98.01	709,405	98.01
3/06/2025	101.19	103.70	94.51	97.27	731,897	97.27
3/05/2025	100.18	105.67	96.13	105.31	542,381	105.31
3/04/2025	91.20	101.17	88.06	99.00	1,073,480	99.00
3/03/2025	103.94	106.73	94.00	94.35	1,278,048	94.35
2/28/2025	99.74	103.52	97.12	102.85	604,528	102.85
2/27/2025	100.53	105.40	93.35	101.00	1,102,466	101.00
2/26/2025	97.18	103.07	96.13	99.13	920,816	99.13
2/25/2025	94.71	97.00	87.81	95.85	1,388,153	95.85
2/24/2025	96.75	97.48	91.00	95.00	1,087,926	95.00
2/21/2025	102.68	103.56	90.26	95.83	1,151,196	95.83
2/20/2025	108.77	108.77	98.51	101.58	1,674,151	101.58
2/19/2025	112.94	115.60	104.10	111.31	1,757,648	111.31
2/18/2025	94.97	113.92	92.63	112.76	5,032,029	112.76
2/14/2025	77.39	78.49	74.45	76.35	1,267,941	76.35
2/13/2025	70.71	78.77	70.64	78.00	1,632,043	78.00
2/12/2025	65.75	71.92	65.10	70.97	975,055	70.97
2/11/2025	66.25	69.75	65.51	67.80	1,416,473	67.80
2/10/2025	60.04	68.24	60.04	68.15	1,367,723	68.15
2/07/2025	62.22	64.25	58.62	59.54	1,280,873	59.54
2/06/2025	67.65	68.63	62.00	62.17	1,485,400	62.17
2/05/2025	71.11	76.13	60.35	67.18	4,466,542	67.18
2/04/2025	70.15	75.00	69.23	72.02	1,078,500	72.02
2/03/2025	70.37	73.20	68.33	69.98	762,967	69.98
1/31/2025	77.99	80.95	74.77	74.85	393,036	74.85
1/30/2025	75.79	82.49	75.79	77.86	674,397	77.86
1/29/2025	78.48	79.99	74.74	75.67	418,835	75.67
1/28/2025	76.00	79.49	74.84	79.24	652,562	79.24
1/27/2025	76.51	79.45	73.50	74.86	711,647	74.86
1/24/2025	78.12	81.50	77.50	79.27	877,321	79.27
1/23/2025	75.32	78.26	71.67	77.66	650,389	77.66
1/22/2025	75.16	81.89	75.06	75.77	754,643	75.77
1/21/2025	69.62	75.22	69.62	74.36	817,863	74.36
1/17/2025	69.64	72.04	68.60	69.48	514,781	69.48
1/16/2025	72.45	74.14	66.81	68.26	865,833	68.26
1/15/2025	73.58	77.00	72.00	72.41	809,047	72.41
1/14/2025	85.72	86.52	70.69	72.00	2,296,144	72.00
1/13/2025	87.00	92.97	81.82	85.01	1,424,328	85.01
1/10/2025	95.69	95.69	85.60	89.38	725,363	89.38
1/08/2025	95.16	97.33	89.50	96.57	752,798	96.57
1/07/2025	94.18	98.87	86.51	97.04	1,551,006	97.04
1/06/2025	79.27	89.66	78.50	89.61	1,259,243	89.61
1/03/2025	79.17	81.81	77.83	79.14	432,560	79.14