US Treasury 6 Month Bill ETF (XBIL)

50.09
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 13th, 2:02 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For US Treasury 6 Month Bill ETF (XBIL)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/202650.1050.1050.0950.09365,52850.09
3/11/202650.0850.0950.0850.09124,28550.09
3/10/202650.0950.0950.0850.08132,91250.08
3/09/202650.0850.0850.0750.08128,81950.08
3/06/202650.0750.0850.0750.08100,01550.08
3/05/202650.0550.0650.0550.06139,59050.06
3/04/202650.0550.0650.0550.0579,69650.05
3/03/202650.0450.0550.0450.0571,14550.05
3/02/202650.0450.0550.0450.04110,53050.04
2/27/202650.0450.0550.0450.0499,47950.04
2/26/202650.0250.0350.0250.0279,44150.02
2/25/202650.1650.1750.1650.1654,81550.02
2/24/202650.1650.1650.1550.1682,79650.01
2/23/202650.1650.1650.1550.1674,71550.01
2/20/202650.1550.1650.1550.15108,28250.00
2/19/202650.1550.1550.1450.1470,83249.99
2/18/202650.1350.1450.1350.1466,53849.99
2/17/202650.1350.1450.1350.1395,92449.98
2/13/202650.1250.1350.1250.1366,00349.98
2/12/202650.1150.1250.1150.11124,12349.96
2/11/202650.1050.1150.1050.1097,00749.95
2/10/202650.1150.1150.1050.1088,67149.95
2/09/202650.1050.1050.0950.1086,99349.95
2/06/202650.0950.1050.0950.09115,52649.94
2/05/202650.0750.0850.0750.08160,68049.93
2/04/202650.0650.0750.0650.0678,41549.91
2/03/202650.0750.0750.0650.0687,96349.91
2/02/202650.0650.0750.0550.05189,38449.90
1/30/202650.0550.0650.0550.06354,54249.91
1/29/202650.0350.0450.0350.04142,34449.89
1/28/202650.1850.1950.1850.1985,59349.89
1/27/202650.1850.1950.1850.1863,60849.88
1/26/202650.1850.1850.1750.1886,85049.88
1/23/202650.1850.1850.1750.1764,73549.87
1/22/202650.1650.1650.1550.1570,22549.85
1/21/202650.1550.1650.1550.16115,77949.86
1/20/202650.1550.1650.1550.15159,42149.85
1/16/202650.1450.1550.1450.15106,40749.85
1/15/202650.1350.1350.1250.1391,60149.83
1/14/202650.1350.1350.1250.1279,66849.82
1/13/202650.1250.1350.1250.12139,84749.82
1/12/202650.1150.1250.1150.1282,60449.82
1/09/202650.1150.1250.1150.1253,20549.82
1/08/202650.1150.1150.1050.10125,25949.80
1/07/202650.1050.1050.0950.10456,89949.80
1/06/202650.1050.1050.0950.09295,16649.80
1/05/202650.0950.0950.0850.09127,01249.79
1/02/202650.0850.0850.0750.08117,48449.78
12/31/202550.0750.0750.0650.07185,15049.78
12/30/202550.0550.0650.0550.0679,40249.77
12/29/202550.2250.2250.2150.21100,77049.76
12/26/202550.2050.2150.2050.21138,00849.76
12/24/202550.1950.2050.1950.19147,07649.74
12/23/202550.1950.2050.1850.18129,39349.73
12/22/202550.1850.1950.1850.1895,87449.73
12/19/202550.1950.1950.1850.1893,90349.73
12/18/202550.1750.1850.1750.1771,72049.72
12/17/202550.1650.1750.1650.1799,42249.72
12/16/202550.1650.1750.1650.1639,95949.71
12/15/202550.1650.1750.1550.15109,63449.70