Avino Silver & Gold Mines Ltd. Common Shares (Canada) (ASM)

7.7800
+0.00 (0.00%)
NYSE · Last Trade: Mar 10th, 7:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Avino Silver & Gold Mines Ltd. Common Shares (Canada) (ASM)

DateOpenHighLowCloseVolumeAdjusted Close
3/09/20267.347.877.197.784,394,0007.78
3/06/20267.837.997.517.833,267,3637.83
3/05/20268.498.587.797.993,842,2297.99
3/04/20268.638.738.298.682,841,5408.68
3/03/20268.788.807.958.395,226,6398.39
3/02/20269.639.708.959.415,181,8129.41
2/27/20269.249.649.119.624,271,6649.62
2/26/20268.699.288.549.245,385,4719.24
2/25/20269.109.148.838.895,667,8118.89
2/24/20268.509.038.328.963,775,8158.96
2/23/20269.209.578.628.817,219,0198.81
2/20/20269.079.288.429.126,914,6949.12
2/19/20269.159.548.878.995,702,1648.99
2/18/20269.229.419.009.222,919,8339.22
2/17/20269.289.338.568.994,675,6108.99
2/13/20269.599.959.409.793,571,7779.79
2/12/202610.1610.389.269.286,489,2859.28
2/11/202610.7310.929.8310.295,068,16310.29
2/10/202610.4810.7810.3010.364,310,40510.36
2/09/202610.2610.9410.1510.764,502,03410.76
2/06/20269.3210.189.2410.154,722,75910.15
2/05/20269.3110.148.888.967,560,9088.96
2/04/202611.0111.059.7310.389,019,57210.38
2/03/202610.3810.8310.1010.659,797,22310.65
2/02/20268.709.538.639.479,602,6659.47
1/30/20269.5510.208.788.9914,697,4868.99
1/29/202611.8511.9910.5911.0215,372,15011.02
1/28/202610.5411.2810.4611.2411,674,28111.24
1/27/20269.3210.449.2610.3610,905,92010.36
1/26/202610.2010.209.269.3418,448,2579.34
1/23/20268.139.458.049.3513,537,0579.35
1/22/20266.907.876.897.839,375,9727.83
1/21/20267.127.226.776.9010,834,4896.90
1/20/20267.387.506.867.0010,055,4307.00
1/16/20266.537.096.387.048,856,8017.04
1/15/20266.606.896.506.865,354,2216.86
1/14/20266.706.836.466.685,900,1996.68
1/13/20266.706.816.496.515,171,9386.51
1/12/20266.606.716.506.556,302,1856.55
1/09/20266.136.396.086.253,786,8196.25
1/08/20266.006.165.806.133,605,3456.13
1/07/20266.176.245.846.244,372,7626.24
1/06/20266.166.446.096.424,422,3476.42
1/05/20266.136.476.046.065,692,6886.06
1/02/20266.416.485.725.925,912,1465.92
12/31/20256.336.466.196.215,580,3926.21
12/30/20256.766.866.406.425,861,1446.42
12/29/20256.626.866.436.586,561,1256.58
12/26/20256.906.916.716.886,017,6846.88
12/24/20256.856.866.426.772,075,4186.77
12/23/20256.976.986.686.835,113,7376.83
12/22/20256.766.986.686.845,824,9566.84
12/19/20256.196.686.166.424,798,2536.42
12/18/20256.126.326.066.205,333,7046.20
12/17/20256.346.386.086.136,089,3126.13
12/16/20256.056.236.016.173,719,0816.17
12/15/20256.246.245.926.085,564,1996.08
12/12/20256.376.415.785.945,908,2265.94
12/11/20255.946.425.866.168,058,3776.16
12/10/20255.885.975.485.875,930,0355.87