Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL)

Historical Prices For Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	2.83	2.89	2.80	2.83	144,940	2.83
5/29/2025	2.83	2.85	2.76	2.79	24,678	2.79
5/28/2025	2.79	2.83	2.75	2.80	52,678	2.80
5/27/2025	2.86	2.86	2.77	2.83	63,110	2.83
5/23/2025	2.76	2.82	2.73	2.82	42,494	2.82
5/22/2025	2.75	2.76	2.69	2.74	48,942	2.74
5/21/2025	2.77	2.78	2.61	2.74	149,700	2.74
5/20/2025	2.82	2.85	2.67	2.77	153,280	2.77
5/19/2025	2.82	2.85	2.69	2.85	198,122	2.85
5/16/2025	2.88	2.88	2.78	2.84	79,102	2.84
5/15/2025	2.82	2.89	2.78	2.87	75,446	2.87
5/14/2025	2.81	2.93	2.78	2.84	51,450	2.84
5/13/2025	2.81	2.88	2.73	2.80	159,476	2.80
5/12/2025	2.86	2.86	2.81	2.81	63,591	2.81
5/09/2025	2.86	2.90	2.79	2.83	19,258	2.83
5/08/2025	2.80	2.88	2.80	2.85	88,240	2.85
5/07/2025	2.74	2.80	2.73	2.80	85,748	2.80
5/06/2025	2.66	2.74	2.66	2.71	22,011	2.71
5/05/2025	2.75	2.82	2.67	2.72	103,414	2.72
5/02/2025	2.73	2.84	2.67	2.72	166,572	2.72
5/01/2025	2.70	2.77	2.67	2.67	55,542	2.67
4/30/2025	2.72	2.76	2.67	2.67	77,452	2.66
4/29/2025	2.78	2.78	2.71	2.75	39,021	2.74
4/28/2025	2.79	2.83	2.71	2.74	50,135	2.73
4/25/2025	2.76	2.78	2.71	2.78	35,030	2.77
4/24/2025	2.66	2.78	2.66	2.76	95,612	2.75
4/23/2025	2.73	2.73	2.64	2.67	39,508	2.66
4/22/2025	2.68	2.78	2.65	2.72	266,253	2.71
4/21/2025	2.63	2.72	2.56	2.69	127,238	2.68
4/17/2025	2.68	2.71	2.65	2.65	49,949	2.64
4/16/2025	2.41	2.71	2.41	2.66	503,834	2.65
4/15/2025	2.45	2.54	2.45	2.47	108,844	2.46
4/14/2025	2.45	2.57	2.45	2.50	153,250	2.49
4/11/2025	2.34	2.50	2.28	2.45	383,935	2.44
4/10/2025	2.48	2.48	2.25	2.31	193,686	2.29
4/09/2025	2.34	2.51	2.26	2.48	221,166	2.46
4/08/2025	2.46	2.55	2.29	2.32	72,470	2.30
4/07/2025	2.39	2.52	2.32	2.32	126,720	2.30
4/04/2025	2.63	2.65	2.35	2.43	635,853	2.41
4/03/2025	2.72	2.75	2.67	2.71	85,108	2.69
4/02/2025	2.77	2.80	2.72	2.74	47,661	2.72
4/01/2025	2.74	2.84	2.70	2.73	98,437	2.71
3/31/2025	2.69	2.75	2.61	2.73	63,046	2.71
3/28/2025	2.75	2.76	2.66	2.72	54,230	2.70
3/27/2025	2.71	2.80	2.71	2.80	32,382	2.78
3/26/2025	2.82	2.82	2.70	2.75	43,496	2.73
3/25/2025	2.81	2.81	2.72	2.77	55,137	2.75
3/24/2025	2.70	2.80	2.69	2.78	108,969	2.76
3/21/2025	2.72	2.81	2.67	2.70	198,164	2.68
3/20/2025	2.78	2.85	2.73	2.77	99,689	2.75
3/19/2025	2.87	2.92	2.83	2.83	62,278	2.81
3/18/2025	2.89	2.93	2.85	2.89	80,283	2.87
3/17/2025	3.00	3.00	2.90	2.90	132,536	2.88
3/14/2025	2.92	3.03	2.89	3.03	274,198	3.00
3/13/2025	2.88	2.99	2.83	2.92	33,191	2.90
3/12/2025	2.89	2.99	2.89	2.92	71,908	2.90
3/11/2025	2.91	2.94	2.70	2.92	206,855	2.90
3/10/2025	2.91	3.08	2.77	2.84	209,668	2.82
3/07/2025	3.06	3.06	2.93	2.95	56,331	2.92
3/06/2025	3.03	3.04	2.91	3.00	108,045	2.97
3/05/2025	2.94	3.08	2.83	3.03	208,010	3.00
3/04/2025	2.77	2.90	2.63	2.89	333,412	2.87
3/03/2025	2.90	2.95	2.73	2.80	144,324	2.78