Amplify Travel Tech ETF (AWAY)

19.90
-0.18 (-0.90%)
NYSE · Last Trade: Jan 27th, 12:11 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplify Travel Tech ETF (AWAY)

DateOpenHighLowCloseVolumeAdjusted Close
1/26/202620.0220.1020.0120.086,00120.08
1/23/202620.1120.1120.0120.081,95420.08
1/22/202620.0920.3020.0820.213,87820.21
1/21/202619.8420.0219.7619.934,93519.93
1/20/202619.7920.0319.7419.793,49319.79
1/16/202620.2620.2620.1820.182,63020.18
1/15/202620.3020.3320.2520.2525,29420.25
1/14/202620.8920.8920.2420.323,07420.32
1/13/202621.1421.1420.8920.984,54920.98
1/12/202621.1721.1721.0021.157,09121.15
1/09/202621.1921.1920.9421.118,78521.11
1/08/202621.0221.1621.0221.136,59121.13
1/07/202621.1021.1121.0221.103,53421.10
1/06/202620.8121.0020.7620.976,22220.97
1/05/202620.5420.7520.5420.737,85920.73
1/02/202620.9320.9320.6420.645,14120.64
12/31/202520.8620.8620.7020.723,87120.72
12/30/202520.7220.8620.6220.8614,28720.86
12/29/202520.7420.7420.4820.4913,03720.49
12/26/202520.7721.0020.7220.825,73220.82
12/24/202520.9621.1620.7220.748,61720.74
12/23/202521.1821.1820.7620.8515,22820.85
12/22/202521.2621.2621.1621.1916,24621.19
12/19/202521.1821.1821.1321.143,68421.14
12/18/202521.2421.2421.0821.104,62721.10
12/17/202521.1121.2120.8620.866,20820.86
12/16/202521.1121.1420.9620.9926,64220.99
12/15/202521.2421.2521.0521.0515,06621.05
12/12/202521.2121.2121.0421.136,70021.13
12/11/202520.9421.0920.9421.0913,38221.09
12/10/202520.8221.0020.6321.0010,53321.00
12/09/202520.7420.8520.7020.8014,64120.80
12/08/202521.0721.0720.6720.7913,52720.79
12/05/202520.8921.0920.8621.065,73521.06
12/04/202520.9420.9520.8820.924,12620.92
12/03/202520.8420.9520.8420.944,16220.94
12/02/202520.7020.8620.6120.853,57920.85
12/01/202520.4620.6920.4620.62181,43520.62
11/28/202520.2820.5420.2820.3529,38820.35
11/26/202520.1520.2820.0620.243,43720.24
11/25/202519.9620.3019.9620.303,23020.30
11/24/202519.9119.9519.8619.941,49819.94
11/21/202519.5119.8819.4219.804,15019.80
11/20/202520.0420.0819.3919.406,71019.40
11/19/202520.1720.1719.9219.965,77419.96
11/18/202520.4720.5620.4420.545,54020.54
11/17/202521.2521.2620.8020.864,32520.86
11/14/202521.2521.4521.1021.3313,90721.33
11/13/202521.8121.8121.4321.435,70421.43
11/12/202521.7621.8221.6521.803,91921.80
11/11/202521.7321.7621.6821.744,22521.74
11/10/202521.4921.6321.4021.627,70821.62
11/07/202520.8921.1420.7221.1414,20221.14
11/06/202521.1221.1220.8820.963,45420.96
11/05/202520.9721.1220.9721.081,93121.08
11/04/202521.0121.0420.9120.926,98020.92
11/03/202521.3921.3921.2521.325,55121.32
10/31/202521.3121.3821.2121.356,20321.35
10/30/202521.1921.4421.1021.369,16621.36
10/29/202521.7921.7921.3921.395,91621.39
10/28/202521.9421.9421.7421.756,58621.75
10/27/202521.8822.0021.6522.008,02222.00