BlackRock Income Trust, Inc. (BKT)

10.68
-0.02 (-0.19%)
NYSE · Last Trade: Apr 26th, 11:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Income Trust, Inc. (BKT)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202610.7010.7010.6410.6895,34110.68
4/23/202610.7410.7410.6710.7072,90210.70
4/22/202610.7510.7510.7110.7343,45210.73
4/21/202610.7510.7810.6810.7182,95210.71
4/20/202610.7710.7910.7210.7558,57410.75
4/17/202610.7210.8010.7210.7589,21610.75
4/16/202610.6610.7110.6510.7084,49910.70
4/15/202610.6710.7310.6310.69194,81210.69
4/14/202610.7410.7910.7410.76117,34210.67
4/13/202610.7310.8010.6910.74108,66310.65
4/10/202610.7810.7810.6610.7292,02010.63
4/09/202610.7810.7810.7210.7365,84010.64
4/08/202610.8110.8510.6410.75105,66510.66
4/07/202610.6910.7110.5710.6757,31010.58
4/06/202610.6210.7210.6210.7195,60310.62
4/02/202610.6410.7510.5810.64110,28510.55
4/01/202610.5810.7610.5710.65182,57410.56
3/31/202610.5310.6410.5110.57203,17310.48
3/30/202610.4610.5810.4610.48192,17610.39
3/27/202610.4910.5210.4210.45176,34910.36
3/26/202610.6410.6610.5010.53128,66210.44
3/25/202610.6510.6710.6210.6674,55910.57
3/24/202610.6510.6910.6010.6264,09110.53
3/23/202610.7010.7010.6310.6664,29910.57
3/20/202610.7910.7910.6110.63183,88510.54
3/19/202610.7910.8010.7710.7985,93410.70
3/18/202610.8210.8510.8010.80104,60510.71
3/17/202610.8410.8510.8010.8271,50210.73
3/16/202610.7710.8210.7110.80162,43510.71
3/13/202610.8010.8510.7010.74144,43810.65
3/12/202610.8210.8610.8210.83109,89310.65
3/11/202610.8810.9110.8210.85142,92010.67
3/10/202610.9010.9310.8710.88143,08110.70
3/09/202610.9410.9610.8610.90207,37310.72
3/06/202610.9311.0110.9110.95116,26010.77
3/05/202611.0411.0711.0111.03111,91110.85
3/04/202611.0611.0711.0411.04125,46910.86
3/03/202611.0811.1211.0211.0888,48210.90
3/02/202611.1211.1411.0711.13123,98010.95
2/27/202611.1111.1711.1111.1680,78810.98
2/26/202611.1511.1711.1311.1675,01310.98
2/25/202611.1311.1511.1111.13101,61510.95
2/24/202611.1011.1211.0811.1190,93210.93
2/23/202611.0711.1011.0711.0857,77610.90
2/20/202611.0911.1011.0711.0943,56410.91
2/19/202611.1011.1211.0711.07161,31510.89
2/18/202611.1411.1411.1011.1298,14310.94
2/17/202611.0811.1411.0711.11134,35310.93
2/13/202611.1411.1511.1111.12121,89710.94
2/12/202611.2011.2211.1711.18151,45310.91
2/11/202611.2011.2011.1711.1788,25110.90
2/10/202611.1811.1911.1711.19135,71210.92
2/09/202611.2011.2011.1411.18116,60010.91
2/06/202611.2011.2011.1511.18146,46910.91
2/05/202611.1311.1811.0911.18117,11310.91
2/04/202611.1411.1411.1011.1390,68610.86
2/03/202611.1011.1511.0611.15108,15210.88
2/02/202611.1111.1411.0711.10141,00210.83
1/30/202611.0811.1011.0511.1091,40110.83
1/29/202611.0711.1011.0311.0865,03510.81
1/28/202611.0711.1011.0311.0493,79410.78
1/27/202611.0811.0811.0311.0592,80210.79