Bob's Discount Furniture, Inc. Common Stock (BOBS)

17.87
-0.19 (-1.05%)
NYSE· Last Trade: Aug 8th, 8:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bob's Discount Furniture, Inc. Common Stock (BOBS)

DateOpenHighLowCloseVolumeAdjusted Close
8/07/202618.2318.3117.2317.871,110,96017.87
8/06/202617.0418.3217.0418.062,527,66318.06
8/05/202618.6219.0018.4118.801,899,69718.80
8/04/202617.7818.6517.5018.521,453,21918.52
8/03/202617.0017.6716.6517.541,163,54917.54
7/31/202616.4116.9616.1816.67752,80116.67
7/30/202617.1417.2216.3516.421,023,40316.42
7/29/202616.7717.3516.3116.851,348,19516.85
7/28/202616.2917.0116.2317.002,222,29917.00
7/27/202615.4016.2515.3615.95569,95015.95
7/24/202614.9115.4914.6715.11947,25715.11
7/23/202615.2415.3114.2514.65985,34814.65
7/22/202615.5515.6915.2815.50468,90115.50
7/21/202616.1216.4115.4515.52740,16815.52
7/20/202616.3116.5415.9316.37586,49616.37
7/17/202616.1416.6615.9616.21624,56916.21
7/16/202616.4117.2416.4116.511,205,16716.51
7/15/202615.7516.9015.6916.301,230,55316.30
7/14/202615.8215.8215.0315.601,188,04515.60
7/13/202615.5616.0915.4815.70826,30015.70
7/10/202615.4516.1215.1215.65784,85815.65
7/09/202614.6915.5114.6915.33433,97315.33
7/08/202615.8216.0814.3314.60898,50114.60
7/07/202616.1516.7015.5416.26790,84016.26
7/06/202616.4016.4015.6816.07577,21616.07
7/02/202616.2316.4615.7916.39629,09416.39
7/01/202615.8116.5415.4316.191,380,71416.19
6/30/202616.1916.4515.7315.821,092,13415.82
6/29/202616.2616.6615.5216.441,693,56716.44
6/26/202615.3716.2715.0216.184,907,07716.18
6/25/202614.6515.2314.2415.061,470,53215.06
6/24/202613.2514.5413.2214.39750,27514.39
6/23/202612.6813.4012.5013.18617,61013.18
6/22/202613.3613.9313.0113.01519,01713.01
6/18/202613.4414.2413.0413.451,035,43213.45
6/17/202613.8514.2013.1513.24783,48413.24
6/16/202613.9414.0113.4713.90507,01513.90
6/15/202614.1214.8513.8813.90788,12613.90
6/12/202613.3813.7912.9813.73702,90213.73
6/11/202612.2713.3812.0213.37653,07613.37
6/10/202612.2812.6712.0812.28360,08912.28
6/09/202612.1412.5911.6612.431,038,24712.43
6/08/202612.6712.6711.8111.92649,83011.92
6/05/202613.1913.1911.6712.291,157,66612.29
6/04/202613.2513.7212.9213.14731,53613.14
6/03/202613.1113.3112.6713.23627,25313.23
6/02/202613.0513.5612.8213.19761,37213.19
6/01/202613.5013.6212.4013.131,510,21213.13
5/29/202613.3713.6613.2013.60982,93713.60
5/28/202613.2113.5713.0013.47868,52413.47
5/27/202612.2513.8412.2513.551,568,91513.55
5/26/202611.6612.3111.6112.141,211,45812.14
5/22/202611.7012.0111.4911.55698,95711.55
5/21/202611.6412.0411.5611.62695,95911.62
5/20/202611.5112.0111.2511.97656,48511.97
5/19/202611.6612.1311.5011.57654,17611.57
5/18/202612.0412.2511.6511.85700,39111.85
5/15/202611.5312.0211.3811.911,307,59611.91
5/14/202612.2112.2111.4811.821,206,71611.82
5/13/202612.8512.8611.8012.241,295,55012.24
5/12/202612.9713.1712.0912.471,830,11112.47
5/11/202613.4513.6412.9113.171,932,76413.17
5/08/202612.4513.6512.2713.642,268,24313.64