MFS Blended Research Emerging Markets Equity ETF (BREE)

22.53
-0.20 (-0.89%)
NYSE · Last Trade: Mar 24th, 6:39 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MFS Blended Research Emerging Markets Equity ETF (BREE)

DateOpenHighLowCloseVolumeAdjusted Close
3/24/202622.5022.6022.4422.538,00022.53
3/23/202622.6322.9322.6322.7419,78722.74
3/20/202622.6022.6022.1722.179,21022.17
3/19/202622.5722.9022.5322.849,79922.84
3/18/202623.2323.2322.9522.958,23622.95
3/17/202623.3523.3623.2923.298,63623.29
3/16/202623.1023.2023.1023.158,30023.15
3/13/202622.9023.0022.6322.638,74322.63
3/12/202623.0523.0522.7422.749,56022.74
3/11/202623.4123.5723.4123.508,77223.50
3/10/202623.4523.8523.4523.5222,62723.52
3/09/202622.5423.2922.5423.298,75723.29
3/06/202622.7623.0922.7523.079,33123.07
3/05/202624.7524.7522.5023.14646,62123.14