Peabody Energy Corporation Common Stock (BTU)

Historical Prices For Peabody Energy Corporation Common Stock (BTU)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	13.43	13.43	12.96	13.29	3,706,067	13.29
4/01/2025	13.70	13.87	13.33	13.53	3,649,496	13.53
3/31/2025	13.24	13.59	13.05	13.55	3,435,112	13.55
3/28/2025	14.20	14.41	13.46	13.72	3,634,559	13.72
3/27/2025	13.90	14.36	13.66	14.34	2,967,331	14.34
3/26/2025	14.24	14.32	13.73	14.05	3,937,637	14.05
3/25/2025	14.50	14.95	14.38	14.40	4,758,284	14.40
3/24/2025	14.12	14.63	13.84	14.50	4,637,969	14.50
3/21/2025	13.58	14.15	13.40	14.00	11,599,976	14.00
3/20/2025	13.59	13.94	13.35	13.84	2,766,678	13.84
3/19/2025	14.09	14.15	13.71	14.00	4,622,825	14.00
3/18/2025	13.94	14.27	13.50	14.18	6,324,799	14.18
3/17/2025	13.50	13.74	13.05	13.35	3,153,691	13.35
3/14/2025	13.15	13.39	12.92	13.34	2,925,198	13.34
3/13/2025	12.56	13.05	12.30	13.01	4,553,639	13.01
3/12/2025	13.93	14.01	12.57	12.58	5,488,319	12.58
3/11/2025	13.07	13.88	13.02	13.81	7,176,614	13.81
3/10/2025	12.45	13.05	12.22	12.90	4,955,816	12.90
3/07/2025	12.88	12.94	12.42	12.48	2,879,381	12.48
3/06/2025	12.56	12.87	12.15	12.86	3,214,454	12.86
3/05/2025	12.75	13.19	12.28	12.72	5,043,802	12.72
3/04/2025	12.90	13.12	12.53	12.87	4,772,236	12.87
3/03/2025	14.22	14.31	12.54	13.10	10,420,252	13.10
2/28/2025	13.64	13.91	13.40	13.79	3,879,427	13.79
2/27/2025	14.11	14.20	13.68	13.74	3,428,836	13.74
2/26/2025	14.65	14.77	14.10	14.16	4,148,399	14.16
2/25/2025	14.67	14.79	14.30	14.38	4,535,569	14.38
2/24/2025	14.60	15.08	14.57	14.94	3,182,056	14.94
2/21/2025	15.50	15.50	14.61	14.64	3,269,825	14.64
2/20/2025	14.93	15.54	14.93	15.50	4,219,735	15.50
2/19/2025	15.65	15.71	14.87	14.98	4,754,602	14.98
2/18/2025	16.27	16.33	15.66	15.85	3,604,430	15.78
2/14/2025	17.31	17.34	16.20	16.21	3,368,838	16.13
2/13/2025	16.75	17.11	16.62	17.10	2,097,624	17.02
2/12/2025	17.13	17.43	16.69	16.79	3,351,704	16.71
2/11/2025	16.57	17.86	16.49	17.29	4,827,955	17.21
2/10/2025	16.04	16.93	15.99	16.74	4,470,207	16.66
2/07/2025	16.45	16.95	15.79	15.93	4,824,687	15.85
2/06/2025	17.21	17.56	16.34	16.35	8,138,193	16.27
2/05/2025	18.25	18.25	17.86	17.98	4,402,845	17.89
2/04/2025	17.10	18.28	17.10	18.21	2,438,634	18.12
2/03/2025	17.94	18.12	17.49	17.50	3,158,700	17.42
1/31/2025	18.45	18.50	18.04	18.15	2,368,367	18.06
1/30/2025	18.35	18.49	18.07	18.35	1,840,011	18.26
1/29/2025	18.12	18.53	18.12	18.27	3,076,106	18.18
1/28/2025	18.51	18.52	18.02	18.07	2,098,788	17.98
1/27/2025	19.13	19.23	18.37	18.44	3,176,880	18.35
1/24/2025	19.40	19.50	18.95	19.35	2,461,294	19.26
1/23/2025	19.05	20.50	19.04	19.36	5,444,624	19.27
1/22/2025	19.56	19.73	19.00	19.05	1,986,111	18.96
1/21/2025	19.48	19.78	19.16	19.58	2,094,014	19.49
1/17/2025	18.91	19.50	18.84	19.30	3,351,597	19.21
1/16/2025	18.50	18.95	18.15	18.89	2,588,579	18.80
1/15/2025	18.82	18.82	18.41	18.67	2,402,453	18.58
1/14/2025	18.99	19.10	18.34	18.56	3,332,375	18.47
1/13/2025	17.83	18.83	17.73	18.82	3,572,987	18.73
1/10/2025	18.96	19.14	17.83	17.88	6,470,765	17.80
1/08/2025	19.05	19.27	18.72	19.01	3,973,448	18.92
1/07/2025	19.51	19.61	19.10	19.29	3,124,146	19.20
1/06/2025	20.20	20.41	19.44	19.50	3,577,526	19.41
1/03/2025	20.90	20.93	20.05	20.23	2,006,182	20.13