BlackRock Credit Allocation Income Trust (BTZ)

9.5000
-0.1000 (-1.04%)
NYSE · Last Trade: Nov 1st, 1:59 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Credit Allocation Income Trust (BTZ)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20269.509.609.469.50448,4559.50
10/29/20269.519.609.489.60427,4549.60
10/28/20269.469.529.439.49406,4369.49
10/27/20269.389.499.369.49310,1189.49
10/26/20269.499.509.299.381,108,7619.38
10/23/20269.419.479.389.47399,0329.47
10/22/20269.509.509.439.46284,8949.46
10/21/20269.499.519.459.49304,8519.49
10/20/20269.439.539.419.53347,2349.53
10/19/20269.429.469.409.46439,3819.46
10/16/20269.379.559.369.451,099,8499.45
10/15/20269.299.459.299.43419,7689.43
10/14/20269.369.379.309.34513,5149.26
10/13/20269.429.459.359.40325,5049.32
10/12/20269.419.469.379.37289,4089.29
10/09/20269.389.489.389.44229,0599.36
10/08/20269.339.439.319.43303,7619.35
10/07/20269.359.399.319.36358,8809.28
10/06/20269.349.439.299.43410,4029.35
10/05/20269.359.379.279.29398,5299.21
10/02/20269.459.499.369.37530,7139.29
10/01/20269.299.419.259.34537,2759.26
9/30/20269.379.439.319.31486,6239.23
9/29/20269.339.389.279.37560,6659.29
9/28/20269.429.459.359.36436,7579.28
9/25/20269.449.489.419.48308,7639.39
9/24/20269.419.459.359.40508,6289.32
9/23/20269.609.619.409.43563,2669.35
9/22/20269.559.599.549.59400,3099.50
9/21/20269.579.629.529.56808,0669.47
9/18/20269.619.659.519.65652,3209.56
9/17/20269.639.689.629.63538,7249.54
9/16/20269.659.699.629.62342,3339.53
9/15/20269.619.679.549.601,050,2889.51
9/14/20269.739.739.679.67273,7759.50
9/11/20269.769.829.709.70257,5739.53
9/10/20269.869.879.759.75285,6759.58
9/09/20269.969.979.889.89262,4579.72
9/08/20269.979.989.959.98250,7619.80
9/04/20269.939.969.939.95211,6019.77
9/03/202610.0010.029.979.97287,3689.79
9/02/20269.9910.029.979.98179,5219.80
9/01/202610.0210.109.959.95276,4669.77
8/31/202610.1510.1510.0110.06361,9749.88
8/28/202610.1410.1610.1110.14184,2049.96
8/27/202610.1310.1710.0110.16336,9719.98
8/26/202610.1310.1610.1110.16457,3909.98
8/25/202610.0810.1410.0610.10354,1359.92
8/24/202610.1310.1310.0610.09438,6419.91
8/21/202610.1610.2210.1410.15229,2629.97
8/20/202610.2810.2910.2210.22180,66110.04
8/19/202610.2710.3510.2410.32271,52710.14
8/18/202610.1710.2510.1710.19259,63110.01
8/17/202610.1910.2610.1910.20304,89610.02
8/14/202610.2110.2710.2110.22195,29010.04
8/13/202610.2410.3510.2110.32537,81410.06
8/12/202610.2510.2910.2110.24389,0869.98
8/11/202610.2610.2810.2410.24259,2009.98
8/10/202610.2310.2910.2210.26277,71010.00
8/07/202610.1810.2410.1610.24400,0369.98
8/06/202610.0510.1710.0510.15407,3439.89
8/05/202610.0110.0710.0110.02395,6059.76
8/04/202610.0010.069.989.98243,0069.72
8/03/202610.0210.0510.0010.00193,1039.74