Blackstone Digital Infrastructure Trust Inc. Common Stock (BXDC)

21.63
+21.63 (983081.82%)
NYSE· Last Trade: May 30th, 1:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackstone Digital Infrastructure Trust Inc. Common Stock (BXDC)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202622.3522.5021.2021.631,248,49721.63
5/28/202622.0722.4621.6022.291,401,32322.29
5/27/202621.5322.0721.3322.02544,94522.02
5/26/202622.2122.4021.6621.75664,59221.75
5/22/202621.5522.4021.5022.00827,88822.00
5/21/202622.4422.4421.6621.74796,90021.74
5/20/202622.6022.9021.0222.222,772,35222.22
5/19/202621.6522.4521.3022.343,597,95322.34
5/18/202620.3021.6920.1521.453,368,52921.45
5/15/202619.9020.3019.8120.103,216,12320.10
5/14/202620.0020.0019.6019.8110,203,99819.81