CrossAmerica Partners LP Common Units representing limited partner interests (CAPL)

21.41
-0.29 (-1.34%)
NYSE· Last Trade: Aug 8th, 8:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CrossAmerica Partners LP Common Units representing limited partner interests (CAPL)

DateOpenHighLowCloseVolumeAdjusted Close
8/07/202621.8621.8621.3421.4141,40021.41
8/06/202621.4421.7121.2321.7029,32321.70
8/05/202621.6021.6021.1521.229,28221.22
8/04/202621.1521.6321.0821.4730,87921.47
8/03/202621.3521.6121.0021.2572,72721.25
7/31/202621.8022.4021.7522.21113,86522.21
7/30/202621.9021.9121.5021.7836,18421.78
7/29/202622.0322.1921.7921.8663,41921.86
7/28/202621.9522.1621.8021.9932,50421.99
7/27/202621.7921.9721.7021.9728,80121.97
7/24/202621.9522.1621.7021.7623,09321.76
7/23/202622.0522.1721.8221.9219,32921.92
7/22/202622.1822.3221.9622.0526,29722.05
7/21/202622.0222.4221.7021.9931,58921.99
7/20/202622.3122.4821.9522.0029,05322.00
7/17/202622.4022.8122.2522.4440,12322.44
7/16/202622.3822.7522.2022.4538,51222.45
7/15/202622.3722.8122.3522.4117,84222.41
7/14/202622.6622.6922.3122.4724,93422.47
7/13/202622.5422.8522.5022.6026,18122.60
7/10/202622.6422.8922.3322.4812,99022.48
7/09/202622.5122.7122.4322.4910,77322.49
7/08/202622.5622.8522.4022.6626,72522.66
7/07/202622.4022.7322.1322.5725,11022.57
7/06/202622.6022.6022.4122.4820,15422.48
7/02/202622.3922.6222.2222.5217,40822.52
7/01/202622.4022.6522.1822.3215,92122.32
6/30/202622.7522.7522.2622.4220,64522.42
6/29/202622.3022.5922.2822.4428,82322.44
6/26/202622.4622.5022.1022.2712,89822.27
6/25/202621.7622.4121.6622.3641,93922.36
6/24/202622.0722.1121.5821.7841,56121.78
6/23/202621.6422.0721.3421.9747,64921.97
6/22/202621.7421.9621.5121.6429,47521.64
6/18/202621.3022.0221.3022.0278,48922.02
6/17/202621.7521.7521.3521.4638,69921.46
6/16/202621.6822.0921.5421.7641,52121.76
6/15/202622.1522.4021.6921.8655,94321.86
6/12/202622.1522.6022.1522.5080,04022.50
6/11/202622.4922.7522.3722.3827,99522.38
6/10/202622.1022.7422.0322.4653,68522.46
6/09/202622.2222.5022.0022.0269,61122.02
6/08/202622.0722.6822.0722.3751,03622.37
6/05/202621.8822.2321.7422.1045,06922.10
6/04/202621.6722.1421.6721.7657,00121.76
6/03/202621.8322.2321.7521.8922,22521.89
6/02/202621.6322.1721.6321.9445,50421.94
6/01/202621.6422.4121.6421.9391,02121.93
5/29/202621.8922.1021.5221.6235,60021.62
5/28/202622.5222.5521.8722.0765,41722.07
5/27/202622.7322.9922.2522.5343,20822.53
5/26/202622.8123.2522.5022.7655,80222.76
5/22/202622.4822.8322.4822.6944,76122.69
5/21/202622.4023.1322.2022.6725,28622.67
5/20/202623.0223.1822.2622.5139,53522.51
5/19/202622.6123.3422.5022.9675,79122.96
5/18/202622.9523.0722.5922.7138,94222.71
5/15/202623.0023.1222.5823.0160,78723.01
5/14/202622.7923.1322.5222.7386,96922.73
5/13/202622.1922.7022.1222.6761,37222.67
5/12/202622.9922.9922.1122.2025,26422.20
5/11/202621.8422.7721.6422.6767,90622.67
5/08/202621.7421.8621.5221.6839,85921.68