ChowChow Cloud International Holdings Limited Ordinary Shares (CHOW)

Last Price3.1200

Change+0.1300 (4.35%)

NYSE · Last Trade: Nov 6th, 3:51 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For ChowChow Cloud International Holdings Limited Ordinary Shares (CHOW)

Date Range:

2026-08-06 - 2026-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
11/05/2026	2.91	3.21	2.79	3.12	103,368	3.12
11/04/2026	3.42	3.56	2.76	2.99	338,294	2.99
11/03/2026	4.09	4.12	3.76	4.08	486,789	4.08
11/02/2026	3.84	5.70	3.76	4.16	5,375,589	4.16
10/30/2026	2.07	4.40	1.96	4.40	68,953,301	4.40
10/29/2026	2.14	2.14	2.01	2.13	32,001	2.13
10/28/2026	1.99	2.13	1.93	2.11	94,815	2.11
10/27/2026	1.99	2.69	1.90	2.10	1,047,330	2.10
10/26/2026	2.00	2.16	1.60	1.98	90,948	1.98
10/23/2026	0.21	0.22	0.20	0.21	514,843	2.06
10/22/2026	0.21	0.22	0.21	0.22	1,907,921	2.16
10/20/2026	0.33	0.00	0.33	0.29	160,062	2.89
10/19/2026	0.50	0.50	0.29	0.33	148,163,684	3.32
10/16/2026	0.55	0.58	0.52	0.53	39,705	5.29
10/15/2026	0.51	0.57	0.50	0.56	154,522	5.63
10/14/2026	0.48	0.51	0.48	0.51	314,887	5.06
10/13/2026	0.55	0.56	0.50	0.51	108,677	5.12
10/12/2026	0.56	0.56	0.53	0.53	60,614	5.33
10/09/2026	0.57	0.58	0.56	0.56	23,685	5.60
10/08/2026	0.55	0.57	0.55	0.56	59,538	5.63
10/07/2026	0.57	0.58	0.55	0.57	61,328	5.66
10/06/2026	0.56	0.59	0.53	0.57	125,002	5.69
10/05/2026	0.55	0.57	0.54	0.55	54,406	5.48
10/02/2026	0.56	0.63	0.55	0.56	221,861	5.60
10/01/2026	0.58	0.60	0.55	0.56	103,583	5.55
9/30/2026	0.60	0.64	0.55	0.56	122,145	5.61
9/29/2026	0.62	0.62	0.55	0.57	286,726	5.73
9/28/2026	0.65	0.65	0.60	0.62	112,062	6.23
9/25/2026	0.68	0.71	0.64	0.67	242,858	6.68
9/24/2026	0.65	0.72	0.65	0.70	390,937	7.01
9/23/2026	0.63	0.66	0.60	0.66	125,003	6.55
9/22/2026	0.58	0.65	0.56	0.63	219,850	6.25
9/21/2026	0.63	0.63	0.57	0.58	182,215	5.84
9/18/2026	0.57	0.67	0.57	0.63	904,702	6.33
9/17/2026	0.53	0.56	0.51	0.56	238,902	5.55
9/16/2026	0.46	0.54	0.46	0.52	634,160	5.18
9/15/2026	0.45	0.56	0.45	0.47	1,655,391	4.74
9/14/2026	0.44	0.47	0.44	0.45	43,445	4.47
9/11/2026	0.46	0.47	0.42	0.45	314,614	4.50
9/10/2026	0.45	0.47	0.44	0.44	188,045	4.40
9/09/2026	0.46	0.47	0.44	0.45	143,812	4.47
9/08/2026	0.47	0.48	0.46	0.48	137,747	4.77
9/04/2026	0.47	0.49	0.47	0.48	85,071	4.81
9/03/2026	0.45	0.53	0.44	0.47	272,997	4.73
9/02/2026	0.48	0.49	0.44	0.46	242,556	4.58
9/01/2026	0.59	0.59	0.48	0.50	619,629	5.02
8/31/2026	0.56	0.62	0.56	0.59	643,362	5.88
8/28/2026	0.58	0.77	0.58	0.64	9,435,135	6.37
8/27/2026	0.38	0.90	0.38	0.64	144,354,079	6.40
8/26/2026	0.38	0.39	0.37	0.38	165,039	3.80
8/25/2026	0.38	0.38	0.36	0.38	156,451	3.80
8/24/2026	0.38	0.38	0.36	0.37	209,082	3.73
8/21/2026	0.39	0.39	0.37	0.37	209,284	3.72
8/20/2026	0.37	0.38	0.37	0.38	156,656	3.80
8/19/2026	0.40	0.40	0.36	0.39	530,213	3.86
8/18/2026	0.39	0.39	0.38	0.38	568,918	3.81
8/17/2026	0.40	0.44	0.39	0.41	1,029,087	4.06
8/14/2026	0.43	0.48	0.42	0.43	1,237,604	4.33
8/13/2026	0.46	0.47	0.42	0.44	5,056,727	4.39
8/12/2026	0.64	0.72	0.44	0.50	239,308,799	5.00
8/11/2026	0.34	0.36	0.34	0.35	259,657	3.54
8/10/2026	0.36	0.36	0.34	0.34	130,880	3.40
8/07/2026	0.34	0.38	0.34	0.35	235,928	3.55
8/06/2026	0.35	0.37	0.34	0.37	83,325	3.66