Americold Realty Trust, Inc. Common Stock (COLD)

Historical Prices For Americold Realty Trust, Inc. Common Stock (COLD)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	21.07	21.59	21.03	21.47	1,466,146	21.47
4/01/2025	21.48	21.48	20.77	21.12	2,718,683	21.12
3/31/2025	21.76	21.95	21.20	21.46	4,083,984	21.46
3/28/2025	21.63	21.90	21.55	21.88	3,075,099	21.88
3/27/2025	21.65	22.03	21.51	21.87	2,853,586	21.64
3/26/2025	21.50	21.79	21.37	21.66	1,407,519	21.43
3/25/2025	21.62	21.65	21.31	21.49	1,909,507	21.26
3/24/2025	21.27	21.67	21.15	21.60	1,652,036	21.37
3/21/2025	21.82	22.10	21.21	21.29	2,299,765	21.07
3/20/2025	22.00	22.14	21.64	21.87	1,913,332	21.64
3/19/2025	22.14	22.14	21.65	21.92	2,142,423	21.69
3/18/2025	21.94	22.36	21.84	22.14	1,640,652	21.91
3/17/2025	21.32	22.13	21.32	21.94	1,683,263	21.71
3/14/2025	20.86	21.41	20.77	21.38	2,208,118	21.16
3/13/2025	20.96	21.62	20.73	20.75	1,245,620	20.53
3/12/2025	21.28	21.39	20.70	21.02	2,121,308	20.80
3/11/2025	21.85	22.18	21.20	21.28	3,181,492	21.06
3/10/2025	22.69	22.91	21.56	21.82	2,899,582	21.59
3/07/2025	22.46	22.93	22.41	22.68	2,192,118	22.44
3/06/2025	22.69	22.79	22.21	22.49	1,418,108	22.25
3/05/2025	21.91	23.03	21.83	22.85	2,653,599	22.61
3/04/2025	22.36	22.57	21.96	21.97	1,833,339	21.74
3/03/2025	22.86	22.93	22.31	22.42	1,877,355	22.18
2/28/2025	22.89	23.05	22.65	22.93	9,006,731	22.69
2/27/2025	22.42	23.52	22.20	23.05	8,072,942	22.81
2/26/2025	22.28	22.53	22.20	22.45	3,434,970	22.21
2/25/2025	22.37	22.66	22.00	22.17	4,728,351	21.94
2/24/2025	22.04	22.42	21.89	22.34	3,646,887	22.11
2/21/2025	22.13	22.36	21.93	22.09	2,590,147	21.86
2/20/2025	22.47	22.67	21.64	22.32	3,970,446	22.09
2/19/2025	20.96	21.24	20.85	21.02	3,855,488	20.80
2/18/2025	21.35	21.50	20.95	20.96	2,234,683	20.74
2/14/2025	21.62	21.90	21.32	21.40	2,062,376	21.17
2/13/2025	21.36	21.59	21.30	21.47	1,470,769	21.24
2/12/2025	21.45	21.66	21.39	21.39	1,161,079	21.16
2/11/2025	21.49	22.02	21.43	21.74	1,980,767	21.51
2/10/2025	21.74	21.80	21.40	21.57	1,759,685	21.34
2/07/2025	22.04	22.04	21.47	21.70	1,048,708	21.47
2/06/2025	21.81	21.99	21.63	21.94	1,319,007	21.71
2/05/2025	21.85	21.98	21.61	21.71	1,549,310	21.48
2/04/2025	21.27	21.83	21.19	21.62	1,190,025	21.39
2/03/2025	21.42	21.62	21.07	21.45	3,628,780	21.22
1/31/2025	22.06	22.22	21.77	21.85	1,198,779	21.62
1/30/2025	22.17	22.43	21.78	22.02	1,213,609	21.79
1/29/2025	22.12	22.23	21.58	21.84	1,406,684	21.61
1/28/2025	22.24	22.73	22.07	22.12	1,941,309	21.89
1/27/2025	21.88	22.43	21.82	22.34	1,863,955	22.11
1/24/2025	21.81	21.91	21.59	21.68	1,060,447	21.45
1/23/2025	21.56	21.89	21.30	21.80	1,024,398	21.57
1/22/2025	22.08	22.10	21.51	21.51	1,201,909	21.28
1/21/2025	21.50	22.32	21.46	22.29	1,869,998	22.06
1/17/2025	21.52	21.77	21.37	21.40	1,486,423	21.17
1/16/2025	20.72	21.45	20.62	21.39	1,826,087	21.16
1/15/2025	21.60	21.65	20.41	20.74	1,964,576	20.52
1/14/2025	21.03	21.26	20.84	21.09	1,600,708	20.87
1/13/2025	21.00	21.10	20.74	21.02	1,742,646	20.80
1/10/2025	20.87	21.01	20.58	20.89	2,087,843	20.67
1/08/2025	21.27	21.30	20.97	21.17	1,563,508	20.95
1/07/2025	21.80	22.00	21.24	21.29	2,075,247	21.07
1/06/2025	21.64	21.97	21.48	21.62	1,315,284	21.39
1/03/2025	21.36	21.67	21.16	21.62	1,335,246	21.39