Healthpeak Properties, Inc. Common Stock (DOC)

Historical Prices For Healthpeak Properties, Inc. Common Stock (DOC)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	19.94	20.08	19.82	20.06	3,408,204	20.06
4/01/2025	20.36	20.40	19.77	20.02	4,656,926	20.02
3/31/2025	20.32	20.40	20.00	20.22	6,085,394	20.22
3/28/2025	20.39	20.39	19.98	20.19	3,458,624	20.19
3/27/2025	20.36	20.52	20.16	20.22	3,573,524	20.22
3/26/2025	20.20	20.38	20.12	20.31	3,661,315	20.31
3/25/2025	20.44	20.44	20.04	20.16	4,378,539	20.16
3/24/2025	20.10	20.48	20.05	20.45	3,344,941	20.45
3/21/2025	20.29	20.39	19.95	20.03	7,429,882	20.03
3/20/2025	20.46	20.81	20.08	20.35	6,807,372	20.35
3/19/2025	20.43	20.62	20.27	20.43	3,322,393	20.43
3/18/2025	20.38	20.65	20.36	20.47	6,540,653	20.47
3/17/2025	20.47	20.78	20.45	20.51	3,538,242	20.51
3/14/2025	20.18	20.47	19.98	20.47	4,348,393	20.47
3/13/2025	20.25	20.46	20.02	20.03	3,849,795	20.03
3/12/2025	20.30	20.46	20.16	20.20	4,167,277	20.20
3/11/2025	20.72	20.75	20.18	20.32	5,576,478	20.32
3/10/2025	20.56	21.28	20.55	20.67	6,088,565	20.67
3/07/2025	20.23	20.58	20.09	20.51	4,463,169	20.51
3/06/2025	20.24	20.29	19.84	20.13	6,071,385	20.13
3/05/2025	20.05	20.48	20.02	20.42	4,125,899	20.42
3/04/2025	20.44	20.57	20.24	20.25	4,135,077	20.25
3/03/2025	20.50	20.67	20.28	20.40	3,875,822	20.40
2/28/2025	20.31	20.47	20.17	20.46	7,268,361	20.46
2/27/2025	20.01	20.30	19.95	20.18	2,737,046	20.18
2/26/2025	20.22	20.27	19.79	20.02	4,753,137	20.02
2/25/2025	19.89	20.34	19.75	20.21	4,606,099	20.21
2/24/2025	19.81	19.94	19.70	19.83	4,715,612	19.83
2/21/2025	19.77	19.82	19.40	19.74	5,557,934	19.74
2/20/2025	19.48	19.88	19.47	19.77	4,705,663	19.77
2/19/2025	19.50	19.65	19.47	19.50	4,247,550	19.50
2/18/2025	19.50	19.73	19.50	19.58	3,483,878	19.58
2/14/2025	19.69	19.77	19.48	19.59	4,495,780	19.59
2/13/2025	19.48	20.00	19.48	19.96	5,152,630	19.66
2/12/2025	19.23	19.52	19.23	19.46	4,932,420	19.16
2/11/2025	19.43	19.67	19.37	19.61	5,353,047	19.31
2/10/2025	19.82	19.86	19.45	19.59	5,357,267	19.29
2/07/2025	20.14	20.21	19.72	19.86	6,439,392	19.56
2/06/2025	20.11	20.39	20.11	20.12	4,576,077	19.81
2/05/2025	20.33	20.33	19.86	20.04	8,394,951	19.73
2/04/2025	20.00	20.43	19.68	20.06	8,689,498	19.75
2/03/2025	20.45	20.68	20.14	20.38	5,579,083	20.07
1/31/2025	20.43	20.89	20.38	20.66	16,228,991	20.34
1/30/2025	20.55	20.68	20.36	20.51	4,210,493	20.20
1/29/2025	20.72	20.77	19.91	20.21	5,427,654	19.90
1/28/2025	21.09	21.18	20.59	20.66	3,445,212	20.34
1/27/2025	20.97	21.24	20.89	21.20	4,118,750	20.88
1/24/2025	20.62	20.91	20.61	20.83	3,998,293	20.51
1/23/2025	20.60	20.68	20.42	20.65	2,533,049	20.33
1/22/2025	21.00	21.03	20.54	20.55	3,160,841	20.24
1/21/2025	20.82	21.18	20.82	21.12	3,131,213	20.80
1/17/2025	20.81	20.86	20.66	20.78	3,247,064	20.46
1/16/2025	20.35	20.71	20.32	20.70	2,861,635	20.38
1/15/2025	20.80	20.80	20.28	20.32	2,636,784	20.01
1/14/2025	19.98	20.24	19.97	20.14	3,802,668	19.83
1/13/2025	19.68	20.03	19.63	20.00	2,907,813	19.69
1/10/2025	19.96	20.12	19.43	19.66	4,555,985	19.36
1/08/2025	19.95	20.38	19.81	20.32	4,306,351	20.01
1/07/2025	20.02	20.26	19.88	19.91	4,882,169	19.61
1/06/2025	20.34	20.37	19.98	20.02	5,719,046	19.71
1/03/2025	20.18	20.43	20.11	20.42	2,469,413	20.11