BlackRock Debt Strategies Fd , Inc. (DSU)

Historical Prices For BlackRock Debt Strategies Fd , Inc. (DSU)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	10.47	10.50	10.44	10.47	177,349	10.47
5/29/2025	10.45	10.51	10.41	10.50	173,779	10.50
5/28/2025	10.45	10.48	10.38	10.48	217,257	10.48
5/27/2025	10.48	10.49	10.39	10.41	164,056	10.41
5/23/2025	10.37	10.44	10.37	10.44	109,973	10.44
5/22/2025	10.40	10.43	10.37	10.38	105,868	10.38
5/21/2025	10.44	10.50	10.37	10.39	179,219	10.39
5/20/2025	10.45	10.46	10.39	10.44	148,020	10.44
5/19/2025	10.42	10.45	10.38	10.44	111,166	10.44
5/16/2025	10.44	10.48	10.43	10.43	104,407	10.43
5/15/2025	10.37	10.49	10.37	10.44	167,963	10.44
5/14/2025	10.53	10.54	10.46	10.52	180,950	10.42
5/13/2025	10.54	10.57	10.45	10.49	231,132	10.39
5/12/2025	10.53	10.60	10.45	10.48	332,218	10.38
5/09/2025	10.44	10.50	10.41	10.50	105,976	10.40
5/08/2025	10.39	10.43	10.30	10.43	157,184	10.33
5/07/2025	10.36	10.43	10.31	10.35	416,732	10.25
5/06/2025	10.34	10.35	10.26	10.33	119,372	10.23
5/05/2025	10.39	10.40	10.30	10.34	182,495	10.24
5/02/2025	10.30	10.37	10.30	10.37	143,487	10.27
5/01/2025	10.33	10.34	10.27	10.29	166,356	10.19
4/30/2025	10.15	10.31	10.13	10.30	297,189	10.20
4/29/2025	10.17	10.19	10.10	10.18	216,294	10.08
4/28/2025	10.20	10.20	10.14	10.17	123,470	10.07
4/25/2025	10.19	10.21	10.12	10.16	162,132	10.06
4/24/2025	10.09	10.16	10.06	10.16	104,789	10.06
4/23/2025	10.05	10.08	10.01	10.04	107,325	9.95
4/22/2025	9.96	9.97	9.91	9.96	141,847	9.87
4/21/2025	9.90	9.92	9.82	9.88	189,148	9.79
4/17/2025	9.90	9.94	9.87	9.91	243,749	9.82
4/16/2025	9.97	10.06	9.88	9.91	229,511	9.82
4/15/2025	9.98	10.05	9.95	10.00	291,843	9.91
4/14/2025	10.00	10.02	9.87	10.02	344,883	9.83
4/11/2025	9.87	9.88	9.71	9.83	267,458	9.64
4/10/2025	9.86	9.86	9.61	9.82	238,399	9.63
4/09/2025	9.55	10.05	9.51	9.87	627,364	9.68
4/08/2025	9.38	9.69	9.35	9.60	1,089,151	9.42
4/07/2025	9.40	9.40	8.72	9.13	1,109,426	8.95
4/04/2025	10.13	10.22	9.47	9.50	758,471	9.32
4/03/2025	10.38	10.39	10.27	10.29	283,039	10.09
4/02/2025	10.40	10.45	10.36	10.44	198,679	10.24
4/01/2025	10.47	10.47	10.41	10.43	224,572	10.23
3/31/2025	10.53	10.55	10.44	10.44	538,167	10.24
3/28/2025	10.53	10.54	10.48	10.52	167,536	10.32
3/27/2025	10.52	10.55	10.50	10.52	183,403	10.32
3/26/2025	10.58	10.58	10.50	10.52	156,802	10.32
3/25/2025	10.51	10.58	10.49	10.56	184,737	10.36
3/24/2025	10.51	10.55	10.46	10.47	200,321	10.27
3/21/2025	10.45	10.50	10.45	10.48	134,514	10.28
3/20/2025	10.50	10.52	10.46	10.50	126,149	10.30
3/19/2025	10.47	10.50	10.44	10.50	162,659	10.30
3/18/2025	10.46	10.46	10.42	10.43	108,341	10.23
3/17/2025	10.50	10.53	10.44	10.45	218,890	10.25
3/14/2025	10.52	10.55	10.51	10.51	261,218	10.31
3/13/2025	10.58	10.62	10.55	10.57	220,630	10.27
3/12/2025	10.62	10.62	10.54	10.62	261,359	10.32
3/11/2025	10.63	10.63	10.56	10.59	207,777	10.29
3/10/2025	10.62	10.62	10.60	10.61	157,791	10.31
3/07/2025	10.61	10.63	10.60	10.62	140,100	10.32
3/06/2025	10.60	10.63	10.60	10.62	199,110	10.32
3/05/2025	10.62	10.64	10.60	10.62	316,298	10.32
3/04/2025	10.70	10.70	10.61	10.64	254,640	10.34
3/03/2025	10.74	10.74	10.69	10.72	213,838	10.42