iShares MSCI Poland ETF (EPOL)

Historical Prices For iShares MSCI Poland ETF (EPOL)

Date Range:

2025-09-08 - 2025-12-08

Date	Open	High	Low	Close	Volume	Adjusted Close
12/05/2025	33.50	33.59	33.40	33.44	85,999	33.44
12/04/2025	33.58	33.67	33.43	33.53	495,909	33.53
12/03/2025	33.59	33.69	33.50	33.61	233,550	33.61
12/02/2025	33.78	33.78	33.43	33.65	320,467	33.65
12/01/2025	34.13	34.22	33.88	33.90	413,899	33.90
11/28/2025	33.89	34.09	33.80	34.07	116,898	34.07
11/26/2025	33.73	34.15	33.73	34.07	229,491	34.07
11/25/2025	33.42	33.73	33.29	33.73	215,911	33.73
11/24/2025	33.02	33.06	32.74	32.94	304,429	32.94
11/21/2025	32.68	33.09	32.52	33.04	279,204	33.04
11/20/2025	33.39	33.48	32.51	32.56	502,412	32.56
11/19/2025	33.35	33.48	33.16	33.29	229,322	33.29
11/18/2025	32.80	33.04	32.61	32.87	614,397	32.87
11/17/2025	33.71	33.83	33.24	33.39	222,228	33.39
11/14/2025	33.80	34.22	33.80	34.16	161,613	34.16
11/13/2025	34.53	34.59	34.09	34.13	417,154	34.13
11/12/2025	34.56	34.56	34.24	34.42	219,754	34.42
11/11/2025	34.59	34.70	34.55	34.56	340,613	34.56
11/10/2025	34.31	34.44	34.13	34.44	219,143	34.44
11/07/2025	33.63	33.84	33.45	33.84	111,271	33.84
11/06/2025	34.18	34.24	33.85	33.95	163,381	33.95
11/05/2025	33.42	33.53	33.36	33.51	84,803	33.51
11/04/2025	33.36	33.50	33.21	33.31	979,685	33.31
11/03/2025	33.76	33.85	33.65	33.78	117,347	33.78
10/31/2025	33.91	33.91	33.56	33.71	189,729	33.71
10/30/2025	34.29	34.46	34.16	34.22	192,686	34.22
10/29/2025	34.60	34.86	34.39	34.53	381,740	34.53
10/28/2025	34.67	35.04	34.66	34.85	202,539	34.85
10/27/2025	34.22	34.29	34.05	34.20	322,276	34.20
10/24/2025	34.09	34.10	33.81	33.91	259,759	33.91
10/23/2025	34.00	34.17	34.00	34.17	183,182	34.17
10/22/2025	33.70	33.95	33.62	33.83	593,465	33.83
10/21/2025	33.40	33.40	33.10	33.10	110,226	33.10
10/20/2025	33.18	33.53	33.18	33.49	289,708	33.49
10/17/2025	32.77	32.94	32.70	32.92	223,844	32.92
10/16/2025	32.99	33.02	32.78	32.83	417,914	32.83
10/15/2025	32.71	33.00	32.70	32.90	120,139	32.90
10/14/2025	31.89	32.26	31.80	32.22	114,327	32.22
10/13/2025	32.17	32.50	32.13	32.41	416,540	32.41
10/10/2025	32.36	32.42	31.74	31.78	302,097	31.78
10/09/2025	32.66	32.70	32.22	32.28	162,377	32.28
10/08/2025	32.52	32.68	32.43	32.62	159,778	32.62
10/07/2025	32.78	32.83	32.49	32.58	605,095	32.58
10/06/2025	32.77	32.78	32.45	32.51	305,450	32.51
10/03/2025	32.85	32.96	32.75	32.92	249,057	32.92
10/02/2025	32.99	33.09	32.61	32.81	462,184	32.81
10/01/2025	32.50	32.71	32.46	32.60	455,557	32.60
9/30/2025	32.11	32.30	31.99	32.20	167,017	32.20
9/29/2025	32.19	32.23	32.00	32.11	517,602	32.11
9/26/2025	31.75	32.23	31.75	32.17	192,003	32.17
9/25/2025	31.80	31.84	31.27	31.57	596,525	31.57
9/24/2025	31.86	32.19	31.86	32.09	459,684	32.09
9/23/2025	32.20	32.27	31.87	32.04	1,124,342	32.04
9/22/2025	31.84	32.03	31.74	32.00	255,401	32.00
9/19/2025	31.96	31.96	31.70	31.76	541,827	31.76
9/18/2025	32.18	32.19	31.95	32.07	184,120	32.07
9/17/2025	32.43	32.75	32.20	32.32	479,004	32.32
9/16/2025	32.74	32.74	32.34	32.51	455,765	32.51
9/15/2025	32.54	32.86	32.50	32.81	436,537	32.81
9/12/2025	32.29	32.37	32.18	32.28	455,791	32.28
9/11/2025	32.30	32.62	32.30	32.60	516,302	32.60
9/10/2025	32.00	32.12	31.76	31.83	372,769	31.83
9/09/2025	32.52	32.52	32.26	32.38	436,947	32.38