Equitable Holdings, Inc. Common Stock (EQH)

Historical Prices For Equitable Holdings, Inc. Common Stock (EQH)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	52.51	55.31	52.51	54.93	3,119,183	54.93
4/01/2025	52.04	52.55	51.38	52.29	2,604,674	52.29
3/31/2025	50.68	52.45	50.08	52.09	2,367,231	52.09
3/28/2025	52.97	53.60	50.93	51.66	1,858,947	51.66
3/27/2025	53.68	54.03	52.86	53.30	2,307,597	53.30
3/26/2025	54.62	55.03	53.71	54.06	1,621,393	54.06
3/25/2025	53.99	54.61	53.73	54.30	1,799,713	54.30
3/24/2025	53.45	54.04	52.70	53.59	2,229,582	53.59
3/21/2025	51.67	52.60	51.26	52.55	12,672,444	52.55
3/20/2025	52.25	53.12	52.11	52.41	2,866,108	52.41
3/19/2025	51.64	53.44	51.06	52.76	3,005,460	52.76
3/18/2025	52.14	52.39	51.31	51.62	2,237,828	51.62
3/17/2025	50.81	52.44	50.40	52.26	3,795,319	52.26
3/14/2025	50.55	51.49	50.20	51.27	2,701,788	51.27
3/13/2025	51.68	51.68	49.52	49.54	3,163,097	49.54
3/12/2025	51.64	51.91	50.56	51.43	2,720,653	51.43
3/11/2025	49.34	51.28	49.34	50.52	3,664,157	50.52
3/10/2025	48.96	49.86	48.16	49.16	4,604,550	49.16
3/07/2025	49.66	50.58	47.89	50.33	3,949,477	50.33
3/06/2025	50.98	51.89	49.44	49.86	2,681,588	49.86
3/05/2025	51.40	52.51	50.97	52.23	2,570,031	52.23
3/04/2025	53.20	53.54	50.17	51.36	3,308,928	51.12
3/03/2025	55.50	55.98	53.81	54.30	2,071,108	54.05
2/28/2025	53.95	55.05	53.81	55.02	2,154,055	54.76
2/27/2025	54.68	55.52	54.06	54.13	1,629,817	53.88
2/26/2025	53.97	55.23	53.78	54.08	1,797,191	53.83
2/25/2025	53.69	54.10	52.33	53.38	3,632,269	53.13
2/24/2025	52.33	54.78	52.28	53.30	3,660,657	53.05
2/21/2025	54.07	54.15	51.32	51.37	2,632,253	51.13
2/20/2025	55.44	55.72	53.57	53.96	2,125,936	53.71
2/19/2025	55.42	56.00	55.10	55.68	2,218,180	55.42
2/18/2025	55.47	55.79	54.98	55.52	2,834,333	55.26
2/14/2025	53.72	55.78	53.64	55.34	4,530,041	55.08
2/13/2025	53.65	53.84	52.76	53.74	1,963,219	53.49
2/12/2025	53.47	53.99	53.30	53.65	2,292,398	53.40
2/11/2025	53.61	54.37	52.63	53.73	3,208,446	53.48
2/10/2025	53.99	54.26	52.74	53.69	2,488,506	53.44
2/07/2025	52.58	53.92	52.25	53.65	3,372,399	53.40
2/06/2025	52.14	53.63	51.36	52.26	4,535,718	52.02
2/05/2025	53.25	53.67	52.92	53.50	4,248,492	53.25
2/04/2025	53.55	53.93	53.09	53.25	2,013,260	53.00
2/03/2025	53.03	54.03	52.70	53.76	3,595,883	53.51
1/31/2025	54.02	54.66	54.02	54.42	2,930,482	54.17
1/30/2025	54.42	54.82	53.87	54.26	2,252,877	54.01
1/29/2025	53.70	54.35	53.18	54.15	2,929,278	53.90
1/28/2025	53.05	54.62	53.05	53.69	3,598,259	53.44
1/27/2025	52.66	53.38	52.61	53.08	3,091,205	52.83
1/24/2025	52.97	53.69	52.97	53.25	3,616,882	53.00
1/23/2025	53.67	53.99	53.00	53.06	3,805,220	52.81
1/22/2025	52.77	53.28	52.54	53.18	1,850,938	52.93
1/21/2025	52.28	52.88	52.16	52.83	2,732,416	52.58
1/17/2025	51.76	52.02	51.51	51.68	1,567,196	51.44
1/16/2025	51.36	52.02	51.05	51.54	3,075,969	51.30
1/15/2025	51.46	52.04	50.86	51.56	3,146,350	51.32
1/14/2025	49.20	50.19	49.20	49.90	2,856,666	49.67
1/13/2025	47.68	49.10	47.46	49.02	2,549,344	48.79
1/10/2025	48.57	48.80	47.75	48.08	3,386,208	47.86
1/08/2025	48.63	49.15	48.03	49.01	2,757,943	48.78
1/07/2025	49.63	49.94	48.74	49.11	1,939,266	48.88
1/06/2025	49.00	50.26	48.91	49.41	1,943,019	49.18
1/03/2025	47.97	48.70	47.69	48.55	2,741,593	48.32