Evommune, Inc. Common Stock (EVMN)

13.08
+0.81 (6.60%)
NYSE· Last Trade: Sep 8th, 7:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Evommune, Inc. Common Stock (EVMN)

DateOpenHighLowCloseVolumeAdjusted Close
9/08/202612.1113.3512.0113.081,218,13813.08
9/04/202611.8712.4611.8712.27249,09212.27
9/03/202612.7012.7011.7012.00594,23412.00
9/02/202612.5012.8012.3312.48370,57712.48
9/01/202612.5012.7312.4212.48278,48112.48
8/31/202613.0813.1312.6112.66571,94112.66
8/28/202613.4813.6512.9713.23350,56913.23
8/27/202614.1314.1813.4113.48252,49813.48
8/26/202614.1714.2813.5914.11343,00914.11
8/25/202613.7914.4413.6013.79340,38613.79
8/24/202613.9113.9113.0313.67228,57913.67
8/21/202613.7414.2513.7014.02326,55314.02
8/20/202614.7614.7613.2013.57764,80513.57
8/19/202614.5715.0614.4715.01293,18215.01
8/18/202614.0914.5314.0714.22322,42614.22
8/17/202614.6114.8414.2014.25333,16914.25
8/14/202613.9414.6813.9414.65362,58714.65
8/13/202614.1414.5914.0614.07345,21814.07
8/12/202614.1114.4913.9114.12694,64014.12
8/11/202614.2614.6213.6314.21380,24014.21
8/10/202613.9514.3013.5914.07242,75514.07
8/07/202613.7014.3613.7014.08374,01314.08
8/06/202612.9913.5512.8813.38941,36813.38
8/05/202612.9813.4012.7913.02637,82213.02
8/04/202611.6813.1411.6413.11878,63913.11
8/03/202611.1411.6710.9011.59862,58711.59
7/31/202611.3411.3710.8011.25302,97111.25
7/30/202610.8111.3910.8111.35437,47711.35
7/29/202611.1511.6111.0011.05308,11311.05
7/28/202611.4411.8111.0411.25699,44811.25
7/27/202611.4512.0111.2111.47316,45711.47
7/24/202611.3411.6611.0611.36274,13211.36
7/23/202611.1611.4110.4711.32827,60211.32
7/22/202612.3712.3711.3111.40479,12111.40
7/21/202611.4212.2711.4212.22433,82012.22
7/20/202611.9312.3611.1511.53709,48011.53
7/17/202611.6712.4511.5012.14769,86112.14
7/16/202612.2912.4311.6111.71645,67711.71
7/15/202611.8612.5911.5512.45861,58412.45
7/14/202612.2212.4011.9411.99572,88311.99
7/13/202613.2713.2712.0812.10499,89812.10
7/10/202613.6113.6212.5513.21585,86713.21
7/09/202613.8614.1113.2513.511,444,53613.51
7/08/202613.1614.1112.9613.251,142,28913.25
7/07/202612.4813.8412.3613.341,925,00013.34
7/06/202613.0313.4112.0712.36988,01012.36
7/02/202612.9713.9012.5112.961,344,57712.96
7/01/202613.2713.8212.6512.821,605,65912.82
6/30/202614.7615.0013.1813.291,755,88213.29
6/29/202617.5418.3014.9815.0510,582,85515.05
6/26/202623.8525.8723.8525.181,402,42725.18
6/25/202623.4224.7322.9224.13492,49324.13
6/24/202624.1425.5223.3323.561,043,46923.56
6/23/202622.3824.4922.3124.25716,36624.25
6/22/202621.5023.1321.3522.55517,48722.55
6/18/202621.0021.4520.0521.36665,14821.36
6/17/202620.2420.9419.7320.65602,89820.65
6/16/202620.9020.9219.9820.05344,58420.05
6/15/202620.1021.2319.8320.84447,75720.84
6/12/202620.6721.6119.7719.83462,72919.83
6/11/202620.3121.1520.1320.69810,69320.69
6/10/202620.3321.5220.1320.49562,96020.49
6/09/202620.2121.0819.7720.49379,02720.49