Franklin Limited Duration Income Trust Common Shares of Beneficial Interest (FTF)
5.4300
-0.0100 (-0.18%)
NYSE · Last Trade: Nov 1st, 8:29 AM EST
Historical Prices For Franklin Limited Duration Income Trust Common Shares of Beneficial Interest (FTF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/30/2026 | 5.45 | 5.46 | 5.40 | 5.43 | 175,399 | 5.43 |
| 10/29/2026 | 5.39 | 5.45 | 5.38 | 5.44 | 262,366 | 5.44 |
| 10/28/2026 | 5.39 | 5.39 | 5.37 | 5.38 | 138,460 | 5.38 |
| 10/27/2026 | 5.32 | 5.37 | 5.30 | 5.37 | 166,107 | 5.37 |
| 10/26/2026 | 5.29 | 5.32 | 5.27 | 5.30 | 222,565 | 5.30 |
| 10/23/2026 | 5.31 | 5.33 | 5.28 | 5.29 | 203,472 | 5.29 |
| 10/22/2026 | 5.40 | 5.42 | 5.36 | 5.38 | 221,451 | 5.32 |
| 10/21/2026 | 5.43 | 5.43 | 5.37 | 5.40 | 241,203 | 5.34 |
| 10/20/2026 | 5.44 | 5.44 | 5.38 | 5.42 | 173,110 | 5.36 |
| 10/19/2026 | 5.45 | 5.45 | 5.40 | 5.44 | 225,116 | 5.38 |
| 10/16/2026 | 5.39 | 5.50 | 5.39 | 5.45 | 641,543 | 5.39 |
| 10/15/2026 | 5.34 | 5.41 | 5.33 | 5.39 | 207,369 | 5.33 |
| 10/14/2026 | 5.34 | 5.35 | 5.29 | 5.32 | 241,952 | 5.26 |
| 10/13/2026 | 5.39 | 5.39 | 5.33 | 5.36 | 199,596 | 5.30 |
| 10/12/2026 | 5.36 | 5.39 | 5.36 | 5.38 | 145,335 | 5.32 |
| 10/09/2026 | 5.36 | 5.40 | 5.35 | 5.37 | 255,194 | 5.31 |
| 10/08/2026 | 5.37 | 5.39 | 5.33 | 5.33 | 252,086 | 5.27 |
| 10/07/2026 | 5.36 | 5.38 | 5.30 | 5.37 | 611,954 | 5.31 |
| 10/06/2026 | 5.32 | 5.37 | 5.31 | 5.35 | 179,899 | 5.29 |
| 10/05/2026 | 5.35 | 5.40 | 5.29 | 5.32 | 277,748 | 5.26 |
| 10/02/2026 | 5.36 | 5.42 | 5.36 | 5.37 | 171,569 | 5.31 |
| 10/01/2026 | 5.34 | 5.39 | 5.30 | 5.35 | 322,441 | 5.29 |
| 9/30/2026 | 5.37 | 5.45 | 5.34 | 5.36 | 301,922 | 5.30 |
| 9/29/2026 | 5.32 | 5.36 | 5.31 | 5.36 | 205,808 | 5.30 |
| 9/28/2026 | 5.33 | 5.36 | 5.30 | 5.33 | 269,859 | 5.27 |
| 9/25/2026 | 5.33 | 5.39 | 5.32 | 5.36 | 283,666 | 5.30 |
| 9/24/2026 | 5.41 | 5.41 | 5.33 | 5.35 | 330,914 | 5.29 |
| 9/23/2026 | 5.50 | 5.54 | 5.40 | 5.41 | 384,739 | 5.35 |
| 9/22/2026 | 5.63 | 5.71 | 5.56 | 5.58 | 258,351 | 5.45 |
| 9/21/2026 | 5.66 | 5.67 | 5.60 | 5.61 | 168,171 | 5.48 |
| 9/18/2026 | 5.65 | 5.65 | 5.59 | 5.64 | 109,186 | 5.51 |
| 9/17/2026 | 5.64 | 5.65 | 5.62 | 5.63 | 81,509 | 5.50 |
| 9/16/2026 | 5.66 | 5.66 | 5.62 | 5.64 | 65,419 | 5.51 |
| 9/15/2026 | 5.66 | 5.67 | 5.52 | 5.64 | 763,670 | 5.51 |
| 9/14/2026 | 5.69 | 5.71 | 5.63 | 5.65 | 129,890 | 5.52 |
| 9/11/2026 | 5.71 | 5.72 | 5.68 | 5.68 | 69,990 | 5.55 |
| 9/10/2026 | 5.74 | 5.74 | 5.68 | 5.70 | 92,023 | 5.57 |
| 9/09/2026 | 5.79 | 5.79 | 5.72 | 5.74 | 124,077 | 5.61 |
| 9/08/2026 | 5.70 | 5.77 | 5.70 | 5.74 | 182,181 | 5.61 |
| 9/04/2026 | 5.76 | 5.76 | 5.72 | 5.72 | 91,322 | 5.59 |
| 9/03/2026 | 5.77 | 5.77 | 5.73 | 5.74 | 157,843 | 5.61 |
| 9/02/2026 | 5.76 | 5.79 | 5.75 | 5.75 | 115,881 | 5.62 |
| 9/01/2026 | 5.79 | 5.82 | 5.75 | 5.78 | 179,660 | 5.65 |
| 8/31/2026 | 5.78 | 5.83 | 5.77 | 5.77 | 110,916 | 5.64 |
| 8/28/2026 | 5.76 | 5.80 | 5.76 | 5.80 | 61,608 | 5.67 |
| 8/27/2026 | 5.77 | 5.84 | 5.76 | 5.76 | 114,217 | 5.63 |
| 8/26/2026 | 5.80 | 5.80 | 5.78 | 5.79 | 86,395 | 5.66 |
| 8/25/2026 | 5.75 | 5.79 | 5.73 | 5.79 | 193,487 | 5.66 |
| 8/24/2026 | 5.74 | 5.75 | 5.72 | 5.74 | 95,013 | 5.61 |
| 8/21/2026 | 5.82 | 5.82 | 5.78 | 5.79 | 162,554 | 5.59 |
| 8/20/2026 | 5.85 | 5.86 | 5.79 | 5.80 | 186,018 | 5.61 |
| 8/19/2026 | 5.85 | 5.85 | 5.83 | 5.85 | 61,993 | 5.66 |
| 8/18/2026 | 5.84 | 5.84 | 5.81 | 5.83 | 89,263 | 5.63 |
| 8/17/2026 | 5.85 | 5.85 | 5.82 | 5.83 | 136,040 | 5.64 |
| 8/14/2026 | 5.83 | 5.86 | 5.82 | 5.84 | 138,304 | 5.65 |
| 8/13/2026 | 5.84 | 5.88 | 5.81 | 5.84 | 283,728 | 5.65 |
| 8/12/2026 | 5.84 | 5.88 | 5.81 | 5.81 | 250,185 | 5.62 |
| 8/11/2026 | 5.82 | 5.86 | 5.79 | 5.84 | 301,289 | 5.65 |
| 8/10/2026 | 5.77 | 5.82 | 5.76 | 5.80 | 280,086 | 5.61 |
| 8/07/2026 | 5.75 | 5.78 | 5.74 | 5.76 | 303,208 | 5.57 |
| 8/06/2026 | 5.74 | 5.75 | 5.71 | 5.73 | 254,062 | 5.54 |
| 8/05/2026 | 5.75 | 5.75 | 5.71 | 5.73 | 364,799 | 5.54 |
| 8/04/2026 | 5.75 | 5.75 | 5.71 | 5.74 | 268,367 | 5.55 |
| 8/03/2026 | 5.73 | 5.75 | 5.71 | 5.72 | 149,218 | 5.53 |