Corgi FTSE 5-10 Year IG Corporate Bond ETF (FTN)

25.30
-0.05 (-0.19%)
NYSE · Last Trade: Nov 7th, 6:37 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Corgi FTSE 5-10 Year IG Corporate Bond ETF (FTN)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202625.3025.3025.3025.3010025.30
11/05/202625.3525.3525.3525.359325.35
11/04/202625.2825.2825.2825.2813225.28
11/03/202625.1425.1425.1425.142825.14
11/02/202625.1825.1825.1825.182,10725.18
10/30/202625.1725.1825.1525.1856425.18
10/29/202625.1525.1925.1425.1911,90725.16
10/28/202625.0825.0825.0825.08825.05
10/27/202625.1225.1225.1225.12625.08
10/26/202625.0925.0925.0925.09725.06
10/23/202625.0825.0825.0825.0810025.05
10/22/202625.1225.1225.1225.1210625.09
10/21/202624.9724.9724.9324.9360924.89
10/20/202624.9124.9124.9124.91824.88
10/19/202624.9124.9324.9124.9310,00824.90
10/16/202625.0025.0225.0025.0219,00324.99