Home

GoDaddy Inc. Class A Common Stock (GDDY)

178.75
-1.75 (-0.97%)
NYSE · Last Trade: Apr 3rd, 2:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GoDaddy Inc. Class A Common Stock (GDDY)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/2025178.35182.63178.27180.501,340,533180.50
4/01/2025179.85181.39177.53180.721,092,120180.72
3/31/2025177.08180.55175.36180.141,745,727180.14
3/28/2025182.01183.46178.39178.881,270,491178.88
3/27/2025182.61184.20180.78182.78887,493182.78
3/26/2025184.52184.52181.23183.101,345,186183.10
3/25/2025184.13185.31183.00184.191,787,577184.19
3/24/2025183.68184.04180.88183.501,166,224183.50
3/21/2025178.83181.41177.03180.333,085,761180.33
3/20/2025179.83182.97178.90180.691,225,504180.69
3/19/2025179.37182.86178.75181.441,005,255181.44
3/18/2025179.46180.66177.66178.251,254,173178.25
3/17/2025176.07181.51175.90180.12959,094180.12
3/14/2025174.21177.66173.06176.151,200,137176.15
3/13/2025173.33175.55171.45172.431,606,396172.43
3/12/2025176.13176.13170.51174.351,592,006174.35
3/11/2025172.72175.49170.78172.442,284,073172.44
3/10/2025172.24175.10171.78172.422,386,514172.42
3/07/2025171.10177.56170.20175.281,885,578175.28
3/06/2025171.40174.79171.26172.131,703,441172.13
3/05/2025174.28176.39172.65176.302,176,903176.30
3/04/2025175.26178.45172.23176.422,278,605176.42
3/03/2025180.66180.98176.05177.691,810,751177.69
2/28/2025175.19179.82174.99179.502,468,349179.50
2/27/2025178.00178.45173.73174.941,591,906174.94
2/26/2025176.66179.91176.29176.961,478,410176.96
2/25/2025173.69177.20170.29176.651,714,431176.65
2/24/2025173.71174.66168.87174.071,823,406174.07
2/21/2025176.04176.93172.93173.771,477,426173.77
2/20/2025176.41178.26174.16176.571,600,614176.57
2/19/2025178.16180.59175.05176.552,171,526176.55
2/18/2025182.01182.42177.47181.082,379,628181.08
2/14/2025194.75195.70181.72182.194,396,933182.19
2/13/2025208.39213.11207.22212.541,592,080212.54
2/12/2025204.46208.40202.71207.531,521,993207.53
2/11/2025210.51210.51205.48206.261,852,506206.26
2/10/2025212.40213.87210.82211.571,006,241211.57
2/07/2025211.60214.32210.96211.401,003,973211.40
2/06/2025210.46211.57208.82210.971,081,901210.97
2/05/2025211.19212.50209.00209.87981,118209.87
2/04/2025214.37214.37208.56210.43885,258210.43
2/03/2025207.70214.76205.20212.731,219,729212.73
1/31/2025214.44215.80211.76212.651,145,958212.65
1/30/2025214.99216.00212.26213.531,493,656213.53
1/29/2025214.03214.91212.04213.91970,950213.91
1/28/2025207.36215.35205.88214.351,722,234214.35
1/27/2025203.12207.40202.01204.93856,509204.93
1/24/2025207.40208.63205.67207.30793,512207.30
1/23/2025204.48207.19203.28207.19956,277207.19
1/22/2025206.62207.06203.96204.301,030,906204.30
1/21/2025202.94206.75201.03205.591,116,300205.59
1/17/2025203.69204.35199.96200.911,358,366200.91
1/16/2025199.60203.42199.60200.851,186,050200.85
1/15/2025200.57202.71196.48199.171,628,050199.17
1/14/2025195.41199.38193.50197.481,269,375197.48
1/13/2025190.63193.71189.45193.491,186,580193.49
1/10/2025194.76195.47192.11192.861,052,071192.86
1/08/2025195.64197.19193.00197.14768,561197.14
1/07/2025200.17200.17194.43195.57992,278195.57
1/06/2025200.76201.29196.64199.34990,715199.34
1/03/2025199.85201.33199.00200.39842,547200.39