Gold Royalty Corp. Common Shares (GROY)

3.0800
-0.1100 (-3.45%)
NYSE · Last Trade: Nov 11th, 3:19 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Gold Royalty Corp. Common Shares (GROY)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/20263.083.113.023.081,839,5103.08
11/09/20263.233.243.143.191,920,0603.19
11/06/20263.033.133.013.122,067,8193.12
11/05/20263.443.442.983.114,810,1013.11
11/04/20262.732.952.732.892,797,2912.89
11/03/20262.732.752.632.64910,9592.64
11/02/20262.722.782.712.721,603,7652.72
10/30/20262.752.752.602.662,195,6802.66
10/29/20262.852.852.802.82788,4282.82
10/28/20262.892.902.832.90723,3192.90
10/27/20262.862.902.832.90907,9832.90
10/26/20262.842.882.792.84742,1242.84
10/23/20262.822.872.772.831,097,3002.83
10/22/20262.922.942.832.841,469,0742.84
10/21/20262.943.032.923.021,454,9963.02
10/20/20262.913.002.862.931,218,1562.93
10/19/20262.952.972.902.92960,0112.92
10/16/20262.943.052.922.981,239,6392.98
10/15/20262.802.952.772.941,676,8392.94
10/14/20262.832.852.732.771,805,8782.77
10/13/20263.013.052.902.901,279,5672.90
10/12/20263.073.073.003.01644,3133.01
10/09/20263.083.133.053.081,093,8203.08
10/08/20262.903.062.873.031,558,9483.03
10/07/20262.902.922.852.882,007,0072.88
10/06/20262.953.002.902.97754,6292.97
10/05/20262.983.002.912.94669,1812.94
10/02/20263.033.062.952.97922,2642.97
10/01/20263.003.072.952.991,726,4272.99
9/30/20263.073.072.983.001,229,4053.00
9/29/20263.083.082.983.051,781,8963.05
9/28/20263.023.083.003.031,419,4263.03
9/25/20263.163.173.103.16728,4583.16
9/24/20263.163.183.083.131,407,5313.13
9/23/20263.283.293.173.181,592,0343.18
9/22/20263.263.363.243.351,404,9093.35
9/21/20263.333.343.253.261,077,9163.26
9/18/20263.383.403.323.341,600,0033.34
9/17/20263.413.433.373.391,373,5603.39
9/16/20263.433.453.253.321,705,5653.32
9/15/20263.373.403.283.381,103,1773.38
9/14/20263.313.383.263.362,378,3193.36
9/11/20263.333.493.333.416,583,1843.41
9/10/20263.243.283.163.282,103,2143.28
9/09/20263.333.363.273.292,247,1653.29
9/08/20263.323.353.273.281,420,0623.28
9/04/20263.353.393.323.351,154,2513.35
9/03/20263.423.483.383.431,588,7453.43
9/02/20263.283.373.273.361,736,3013.36
9/01/20263.223.333.203.202,514,1203.20
8/31/20263.323.333.273.321,375,2153.32
8/28/20263.463.473.273.322,125,4163.32
8/27/20263.413.493.413.431,234,2613.43
8/26/20263.463.503.403.411,477,8663.41
8/25/20263.413.553.373.522,449,8253.52
8/24/20263.513.533.413.462,144,9673.46
8/21/20263.473.483.403.442,158,1023.44
8/20/20263.323.453.313.392,713,1273.39
8/19/20263.263.403.223.353,431,9633.35
8/18/20263.153.193.103.131,594,4623.13
8/17/20263.173.243.133.202,692,6613.20
8/14/20263.143.213.113.142,175,7103.14
8/13/20263.143.173.073.102,081,4153.10
8/12/20263.153.203.093.172,692,6393.17
8/11/20263.083.103.023.092,264,3983.09