Getty Realty Corporation Common Stock (GTY)

Last Price32.79

Change-0.19 (-0.58%)

NYSE· Last Trade: Jun 8th, 8:58 PM EDT

Historical Prices For Getty Realty Corporation Common Stock (GTY)

Date Range:

2026-03-09 - 2026-06-09

Date	Open	High	Low	Close	Volume	Adjusted Close
6/08/2026	33.04	33.23	32.65	32.79	308,887	32.79
6/05/2026	32.17	33.45	32.17	32.98	340,977	32.98
6/04/2026	32.55	32.70	31.79	32.22	459,680	32.22
6/03/2026	32.52	32.81	32.06	32.11	368,755	32.11
6/02/2026	32.33	32.76	32.14	32.60	473,126	32.60
6/01/2026	32.31	32.60	32.01	32.20	414,720	32.20
5/29/2026	32.76	32.76	32.27	32.53	509,620	32.53
5/28/2026	33.07	33.28	32.69	32.81	363,049	32.81
5/27/2026	33.50	33.76	33.11	33.12	353,036	33.12
5/26/2026	33.19	33.50	33.12	33.42	280,544	33.42
5/22/2026	33.47	33.50	32.98	33.23	347,757	33.23
5/21/2026	33.43	33.64	33.16	33.43	440,319	33.43
5/20/2026	32.89	33.81	32.67	33.60	723,269	33.60
5/19/2026	32.73	32.96	32.66	32.66	286,300	32.66
5/18/2026	32.75	33.26	32.75	32.94	264,165	32.94
5/15/2026	32.69	32.80	32.40	32.67	350,751	32.67
5/14/2026	32.99	33.04	32.52	32.68	333,706	32.68
5/13/2026	32.95	33.07	32.32	32.50	312,980	32.50
5/12/2026	33.08	33.20	32.78	32.98	502,885	32.98
5/11/2026	33.16	33.26	32.98	33.00	457,781	33.00
5/08/2026	33.06	33.34	33.00	33.02	250,466	33.02
5/07/2026	33.04	33.35	32.79	33.01	458,976	33.01
5/06/2026	33.08	33.32	32.86	33.08	404,453	33.08
5/05/2026	32.95	33.29	32.82	32.97	454,216	32.97
5/04/2026	32.93	33.30	32.76	32.99	441,424	32.99
5/01/2026	33.17	33.46	32.91	33.11	412,995	33.11
4/30/2026	32.90	33.35	32.90	33.12	419,146	33.12
4/29/2026	33.00	33.10	32.55	32.80	411,364	32.80
4/28/2026	33.60	33.60	33.11	33.14	419,166	33.14
4/27/2026	33.51	33.79	33.16	33.30	508,764	33.30
4/24/2026	33.76	34.25	33.38	33.45	436,721	33.45
4/23/2026	34.75	34.75	33.00	33.76	472,206	33.76
4/22/2026	34.00	34.20	33.12	33.21	577,378	33.21
4/21/2026	34.15	34.23	33.84	34.04	284,535	34.04
4/20/2026	34.60	34.66	34.07	34.13	402,562	34.13
4/17/2026	34.09	34.72	33.95	34.61	447,609	34.61
4/16/2026	33.93	34.34	33.93	34.05	338,789	34.05
4/15/2026	33.50	34.10	33.40	34.01	410,875	34.01
4/14/2026	33.36	33.78	33.26	33.70	271,818	33.70
4/13/2026	33.95	33.95	33.40	33.53	401,267	33.53
4/10/2026	33.92	34.02	33.68	33.86	272,251	33.86
4/09/2026	33.05	34.00	33.00	33.88	337,520	33.88
4/08/2026	33.01	33.23	32.91	33.15	630,843	33.15
4/07/2026	32.61	33.11	32.61	32.99	470,331	32.99
4/06/2026	32.48	32.70	32.24	32.57	486,521	32.57
4/02/2026	32.32	32.58	32.07	32.49	318,826	32.49
4/01/2026	31.81	32.37	31.56	32.09	471,740	32.09
3/31/2026	32.14	32.25	31.68	31.80	482,054	31.80
3/30/2026	32.05	32.25	31.78	31.83	450,748	31.83
3/27/2026	31.88	32.15	31.70	31.75	304,796	31.75
3/26/2026	31.62	31.98	31.59	31.91	341,638	31.91
3/25/2026	32.54	32.57	32.15	32.18	414,133	31.70
3/24/2026	32.11	32.62	31.90	32.31	499,077	31.82
3/23/2026	32.46	32.60	32.12	32.18	489,774	31.70
3/20/2026	33.24	33.42	32.08	32.08	1,181,478	31.60
3/19/2026	33.28	33.59	33.13	33.23	450,990	32.73
3/18/2026	33.66	33.80	33.30	33.42	497,774	32.92
3/17/2026	33.76	34.14	33.55	33.82	514,452	33.31
3/16/2026	33.54	33.94	33.23	33.70	424,398	33.19
3/13/2026	33.25	33.62	33.02	33.18	282,301	32.68
3/12/2026	32.98	33.37	32.78	33.03	555,262	32.53
3/11/2026	33.24	33.34	32.92	33.18	452,181	32.68
3/10/2026	33.15	33.66	33.06	33.25	360,995	32.75
3/09/2026	32.78	33.56	32.48	33.36	751,818	32.86