Highwoods Properties, Inc. Common Stock (HIW)

Historical Prices For Highwoods Properties, Inc. Common Stock (HIW)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	30.06	30.35	29.33	29.70	778,321	29.70
5/29/2025	29.70	30.31	29.60	30.15	914,594	30.15
5/28/2025	29.55	29.68	29.37	29.54	1,194,494	29.54
5/27/2025	29.03	29.68	28.68	29.51	1,387,332	29.51
5/23/2025	28.81	28.96	28.42	28.73	831,804	28.73
5/22/2025	29.00	29.17	28.59	29.00	638,473	29.00
5/21/2025	29.81	29.92	29.04	29.14	705,381	29.14
5/20/2025	30.06	30.27	29.86	29.99	1,081,343	29.99
5/19/2025	29.99	30.34	29.99	30.21	670,709	30.21
5/16/2025	30.54	30.95	30.43	30.85	683,470	30.35
5/15/2025	29.84	30.54	29.77	30.49	714,408	30.00
5/14/2025	30.35	30.52	29.85	29.89	1,404,107	29.41
5/13/2025	30.58	30.60	29.89	30.46	690,739	29.97
5/12/2025	30.63	30.99	30.31	30.41	834,524	29.92
5/09/2025	29.62	30.07	29.47	29.97	886,257	29.48
5/08/2025	29.24	29.77	28.86	29.49	943,851	29.01
5/07/2025	29.36	29.47	28.88	29.09	1,249,663	28.62
5/06/2025	28.97	29.34	28.66	29.19	797,490	28.72
5/05/2025	28.98	29.72	28.98	29.19	924,989	28.72
5/02/2025	28.96	29.28	28.79	29.18	1,102,857	28.71
5/01/2025	28.28	29.19	28.09	28.66	1,278,556	28.20
4/30/2025	28.84	28.84	26.91	28.44	2,229,898	27.98
4/29/2025	28.15	28.28	27.55	27.73	1,636,419	27.28
4/28/2025	28.12	28.55	27.98	28.41	853,504	27.95
4/25/2025	28.22	28.32	27.81	28.22	648,990	27.76
4/24/2025	28.02	28.43	27.87	28.29	701,839	27.83
4/23/2025	28.50	28.86	27.92	28.08	721,936	27.62
4/22/2025	27.54	28.03	27.39	27.69	752,617	27.24
4/21/2025	27.22	27.41	26.61	27.10	830,229	26.66
4/17/2025	27.52	27.88	27.31	27.57	623,527	27.12
4/16/2025	27.53	27.80	27.14	27.29	686,944	26.85
4/15/2025	27.05	27.65	26.90	27.48	586,896	27.03
4/14/2025	26.81	27.38	26.57	27.15	625,889	26.71
4/11/2025	25.89	26.48	25.32	26.41	669,468	25.98
4/10/2025	26.32	26.55	25.30	26.08	781,531	25.66
4/09/2025	24.78	27.16	24.18	26.92	1,227,920	26.48
4/08/2025	26.78	27.12	25.02	25.31	1,162,980	24.90
4/07/2025	26.17	27.77	25.54	26.15	1,598,633	25.73
4/04/2025	27.28	27.56	26.25	27.13	812,062	26.69
4/03/2025	29.22	29.34	27.85	27.91	788,554	27.46
4/02/2025	29.27	29.94	29.27	29.85	637,881	29.37
4/01/2025	29.76	29.80	29.14	29.50	1,012,396	29.02
3/31/2025	29.17	29.90	29.07	29.64	1,151,307	29.16
3/28/2025	29.21	29.37	28.98	29.22	856,418	28.75
3/27/2025	29.48	29.64	28.95	29.04	682,794	28.57
3/26/2025	29.35	29.74	29.12	29.34	528,744	28.86
3/25/2025	29.47	29.54	28.94	29.25	884,565	28.78
3/24/2025	29.03	29.49	28.85	29.32	1,074,999	28.84
3/21/2025	28.74	29.08	28.27	28.79	1,788,900	28.32
3/20/2025	28.87	29.14	28.71	28.90	1,029,550	28.43
3/19/2025	28.58	29.27	28.53	28.96	779,012	28.49
3/18/2025	28.84	29.00	28.46	28.72	1,039,396	28.25
3/17/2025	28.65	29.33	28.52	29.01	954,774	28.54
3/14/2025	28.00	28.32	27.75	28.19	1,079,789	27.73
3/13/2025	28.49	28.80	27.63	27.69	1,068,981	27.24
3/12/2025	28.69	29.12	28.44	28.50	1,731,488	28.04
3/11/2025	29.40	29.53	28.41	28.77	1,871,124	28.30
3/10/2025	29.39	29.93	29.00	29.28	2,015,327	28.81
3/07/2025	28.48	29.56	28.38	29.44	1,509,881	28.96
3/06/2025	28.52	28.83	28.16	28.49	1,551,621	28.03
3/05/2025	28.00	28.85	27.82	28.82	1,070,225	28.35
3/04/2025	28.91	29.07	28.07	28.08	895,830	27.62
3/03/2025	29.06	29.76	28.94	29.09	1,220,786	28.62