Holley Inc. Common Stock (HLLY)

Historical Prices For Holley Inc. Common Stock (HLLY)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.53	2.63	2.53	2.57	260,072	2.57
4/01/2025	2.56	2.63	2.54	2.57	341,293	2.57
3/31/2025	2.62	2.62	2.54	2.57	622,545	2.57
3/28/2025	2.67	2.72	2.63	2.63	408,935	2.63
3/27/2025	2.65	2.72	2.60	2.69	357,384	2.69
3/26/2025	2.60	2.71	2.60	2.67	321,265	2.67
3/25/2025	2.53	2.61	2.50	2.60	412,892	2.60
3/24/2025	2.57	2.67	2.55	2.57	438,075	2.57
3/21/2025	2.46	2.54	2.42	2.53	632,233	2.53
3/20/2025	2.44	2.51	2.44	2.50	1,064,501	2.50
3/19/2025	2.38	2.48	2.37	2.47	302,995	2.47
3/18/2025	2.46	2.54	2.38	2.40	346,372	2.40
3/17/2025	2.39	2.49	2.34	2.45	401,790	2.45
3/14/2025	2.37	2.45	2.26	2.41	657,176	2.41
3/13/2025	2.41	2.48	2.31	2.43	749,952	2.43
3/12/2025	3.06	3.06	2.43	2.45	1,114,955	2.45
3/11/2025	2.82	3.00	2.57	2.98	1,436,715	2.98
3/10/2025	2.44	2.48	2.33	2.40	439,843	2.40
3/07/2025	2.52	2.53	2.41	2.43	435,219	2.43
3/06/2025	2.47	2.52	2.42	2.48	564,796	2.48
3/05/2025	2.55	2.60	2.46	2.46	320,621	2.46
3/04/2025	2.60	2.62	2.49	2.55	592,839	2.55
3/03/2025	2.72	2.73	2.64	2.65	274,313	2.65
2/28/2025	2.92	2.96	2.70	2.72	393,752	2.72
2/27/2025	2.91	2.95	2.89	2.94	452,104	2.94
2/26/2025	2.87	2.95	2.85	2.93	227,281	2.93
2/25/2025	2.78	2.90	2.76	2.89	311,982	2.89
2/24/2025	2.73	2.79	2.67	2.77	265,829	2.77
2/21/2025	2.74	2.76	2.65	2.69	320,442	2.69
2/20/2025	2.70	2.83	2.67	2.71	254,170	2.71
2/19/2025	2.85	2.89	2.68	2.69	250,731	2.69
2/18/2025	2.89	2.95	2.84	2.89	271,676	2.89
2/14/2025	2.89	2.91	2.82	2.84	103,926	2.84
2/13/2025	2.87	2.91	2.84	2.84	87,287	2.84
2/12/2025	2.83	2.88	2.81	2.83	226,389	2.83
2/11/2025	2.83	2.90	2.82	2.86	275,663	2.86
2/10/2025	2.84	2.88	2.79	2.85	199,820	2.85
2/07/2025	2.98	2.98	2.80	2.80	214,249	2.80
2/06/2025	2.98	3.04	2.97	2.97	170,236	2.97
2/05/2025	2.98	3.03	2.94	2.96	249,716	2.96
2/04/2025	2.91	3.01	2.91	3.00	184,334	3.00
2/03/2025	2.98	3.05	2.90	2.90	382,587	2.90
1/31/2025	3.15	3.16	2.95	3.05	279,626	3.05
1/30/2025	3.06	3.20	3.05	3.13	256,968	3.13
1/29/2025	3.12	3.13	3.01	3.02	470,502	3.02
1/28/2025	3.16	3.21	3.08	3.14	334,754	3.14
1/27/2025	3.15	3.24	3.12	3.18	232,538	3.18
1/24/2025	3.12	3.19	3.11	3.14	194,700	3.14
1/23/2025	3.06	3.17	3.06	3.13	228,629	3.13
1/22/2025	3.15	3.17	3.04	3.06	228,050	3.06
1/21/2025	3.14	3.21	3.13	3.18	733,149	3.18
1/17/2025	3.11	3.15	3.09	3.12	369,101	3.12
1/16/2025	3.03	3.09	3.02	3.07	300,682	3.07
1/15/2025	2.94	3.08	2.94	3.05	477,613	3.05
1/14/2025	2.88	3.06	2.88	2.90	879,031	2.90
1/13/2025	2.85	2.88	2.77	2.85	395,192	2.85
1/10/2025	2.93	2.93	2.82	2.85	272,879	2.85
1/08/2025	2.99	3.01	2.95	2.97	210,695	2.97
1/07/2025	3.00	3.07	3.00	3.02	249,190	3.02
1/06/2025	3.08	3.11	3.02	3.02	288,577	3.02
1/03/2025	3.02	3.06	2.98	3.05	232,363	3.05