Home

Blackrock Coporate High Yield Fund, Inc (HYT)

9.6500
+0.00 (0.00%)
NYSE · Last Trade: Jun 1st, 4:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock Coporate High Yield Fund, Inc (HYT)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/20259.659.689.639.65600,7209.65
5/29/20259.659.689.649.65620,7959.65
5/28/20259.679.699.619.65657,1679.65
5/27/20259.639.699.639.65783,5529.65
5/23/20259.509.649.509.63578,4349.63
5/22/20259.549.559.469.54672,6629.54
5/21/20259.599.639.509.51751,6839.51
5/20/20259.629.649.569.62515,0599.62
5/19/20259.599.649.569.60589,0129.60
5/16/20259.669.699.619.65436,7579.65
5/15/20259.659.669.619.64365,9979.64
5/14/20259.769.789.699.70806,0099.62
5/13/20259.709.769.709.75511,3949.67
5/12/20259.649.769.629.651,344,9749.57
5/09/20259.559.589.519.54620,9739.46
5/08/20259.549.559.489.50440,3719.42
5/07/20259.539.539.489.50591,0539.42
5/06/20259.569.599.469.52893,7379.44
5/05/20259.539.589.519.58684,8409.50
5/02/20259.609.659.589.60665,7289.52
5/01/20259.609.629.549.60424,1109.52
4/30/20259.549.579.499.55628,5109.47
4/29/20259.469.589.459.57569,9149.49
4/28/20259.529.559.389.46681,1149.38
4/25/20259.539.539.459.49579,1539.41
4/24/20259.459.519.439.50718,6259.42
4/23/20259.469.529.369.39816,6919.31
4/22/20259.229.319.219.281,058,1299.21
4/21/20259.159.189.079.15884,4109.08
4/17/20259.179.229.139.18467,4539.11
4/16/20259.159.229.069.14812,9659.07
4/15/20259.109.239.099.191,031,8419.12
4/14/20259.109.219.059.101,121,4738.95
4/11/20258.788.958.698.951,084,5208.80
4/10/20259.189.188.698.751,319,0838.61
4/09/20258.309.288.309.253,289,0269.10
4/08/20258.788.948.418.471,696,2988.33
4/07/20258.248.587.848.453,086,5238.31
4/04/20259.169.188.568.683,047,8628.54
4/03/20259.479.519.319.311,246,5469.16
4/02/20259.589.609.569.57351,0659.41
4/01/20259.609.619.509.60887,4899.44
3/31/20259.599.609.529.58664,7959.42
3/28/20259.609.649.559.61419,4699.45
3/27/20259.639.639.589.58374,7869.42
3/26/20259.669.679.589.63389,7589.47
3/25/20259.639.659.609.65382,7629.49
3/24/20259.619.669.579.61555,7679.45
3/21/20259.609.619.549.60530,3029.44
3/20/20259.609.659.579.60574,9839.44
3/19/20259.549.619.549.60440,1979.44
3/18/20259.499.559.489.55463,9219.39
3/17/20259.609.639.459.491,950,3919.33
3/14/20259.609.639.589.59513,8569.43
3/13/20259.719.729.679.67395,6029.43
3/12/20259.759.769.709.71561,7979.47
3/11/20259.799.799.729.73538,2249.49
3/10/20259.849.849.789.79488,7699.55
3/07/20259.819.869.819.84691,4889.60
3/06/20259.809.859.809.85476,1689.61
3/05/20259.839.839.789.79403,8199.55
3/04/20259.859.869.769.80884,1799.56
3/03/20259.889.909.879.89508,7819.65