Intercorp Financial Services Inc. Common Shares (IFS)

Historical Prices For Intercorp Financial Services Inc. Common Shares (IFS)

Date Range:

2025-09-08 - 2025-12-08

Date	Open	High	Low	Close	Volume	Adjusted Close
12/05/2025	40.89	41.18	39.84	39.84	190,365	39.84
12/04/2025	40.35	41.23	40.35	40.94	185,563	40.94
12/03/2025	40.47	40.53	39.98	40.53	164,790	40.53
12/02/2025	40.31	40.76	40.02	40.24	277,551	40.24
12/01/2025	40.21	40.37	39.90	40.08	195,019	40.08
11/28/2025	40.39	40.50	40.15	40.29	87,118	40.29
11/26/2025	40.05	40.56	40.03	40.12	166,722	40.12
11/25/2025	40.09	40.13	39.68	39.93	234,191	39.93
11/24/2025	40.05	40.27	39.87	40.04	296,440	40.04
11/21/2025	39.05	40.08	39.05	39.98	332,700	39.98
11/20/2025	39.94	40.51	39.07	39.12	264,278	39.12
11/19/2025	39.26	40.09	39.26	39.95	181,783	39.95
11/18/2025	38.43	39.76	38.43	39.32	179,393	39.32
11/17/2025	39.57	39.68	38.29	38.50	89,080	38.50
11/14/2025	39.93	40.31	39.47	39.64	110,414	39.64
11/13/2025	41.56	41.76	39.61	40.25	114,791	40.25
11/12/2025	40.76	41.75	40.73	41.65	172,040	41.65
11/11/2025	40.73	41.29	40.52	40.73	134,678	40.73
11/10/2025	41.91	42.73	40.29	40.65	302,048	40.65
11/07/2025	41.70	43.38	41.07	41.94	306,116	41.94
11/06/2025	42.89	43.67	42.89	43.61	223,769	43.61
11/05/2025	42.47	43.52	42.37	43.32	164,321	43.32
11/04/2025	42.10	42.79	41.70	42.63	112,192	42.63
11/03/2025	43.18	43.56	42.40	42.57	158,075	42.57
10/31/2025	42.81	43.34	42.60	43.03	261,308	43.03
10/30/2025	42.50	42.89	42.23	42.89	200,410	42.89
10/29/2025	42.36	42.72	42.10	42.49	138,681	42.49
10/28/2025	41.50	42.08	41.24	42.06	89,130	42.06
10/27/2025	41.97	42.34	41.57	41.61	97,053	41.61
10/24/2025	41.71	42.12	41.65	41.80	159,521	41.80
10/23/2025	40.86	41.45	40.86	41.41	89,091	41.41
10/22/2025	40.84	40.98	40.36	40.83	89,590	40.83
10/21/2025	41.08	41.20	40.50	40.78	299,284	40.78
10/20/2025	40.82	41.39	40.82	41.12	263,124	41.12
10/17/2025	40.06	40.94	39.77	40.88	654,047	40.88
10/16/2025	40.76	40.78	39.96	40.12	87,139	40.12
10/15/2025	40.30	40.97	40.05	40.81	112,783	40.81
10/14/2025	40.77	41.12	40.18	40.18	122,819	40.18
10/13/2025	40.22	40.85	39.87	40.78	160,835	40.78
10/10/2025	40.40	40.75	39.66	39.94	160,727	39.94
10/09/2025	40.50	40.83	40.28	40.59	111,523	40.59
10/08/2025	40.25	40.98	40.16	40.31	154,425	40.31
10/07/2025	40.32	40.61	40.01	40.21	123,507	40.21
10/06/2025	40.97	41.18	40.12	40.37	121,428	40.37
10/03/2025	40.78	41.00	40.50	40.97	176,584	40.97
10/02/2025	39.97	40.99	39.50	40.58	649,133	40.58
10/01/2025	40.21	40.49	39.77	40.00	192,040	40.00
9/30/2025	40.10	40.44	39.73	40.34	297,309	40.34
9/29/2025	40.15	40.44	39.85	40.15	91,000	40.15
9/26/2025	40.20	40.64	39.84	40.16	178,732	40.16
9/25/2025	40.28	40.81	40.11	40.14	149,287	40.14
9/24/2025	40.55	40.65	40.02	40.57	114,327	40.57
9/23/2025	40.64	41.16	40.42	40.51	221,174	40.51
9/22/2025	40.11	40.95	40.01	40.83	178,103	40.83
9/19/2025	39.53	40.10	38.63	40.08	576,599	40.08
9/18/2025	41.49	41.89	39.39	39.40	323,540	39.40
9/17/2025	41.52	41.77	41.09	41.62	167,705	41.62
9/16/2025	41.60	41.95	41.08	41.46	268,821	41.46
9/15/2025	41.96	41.98	41.42	41.66	115,509	41.66
9/12/2025	42.03	42.20	41.68	41.96	178,315	41.96
9/11/2025	41.95	42.20	41.53	41.97	146,722	41.97
9/10/2025	40.97	41.71	40.96	41.71	189,310	41.71
9/09/2025	40.53	41.22	40.47	40.77	178,991	40.77